Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

PHUMELELA GAMING AND LEISURE LIMITED - PHM

1,200 0 (0.0%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 1,200
Buy 1,201
Sell 1,368
Move 0
% Move 0.0%
Volume 335,275
Value 4,017,625
Deals 39
Today's High 1,200
Today's Low 1,160
% From 52WK High -37.50% (1,920)
% From 52WK Low 11.52% (1,076)

CLOSING PRICE ( 18/10/2018)

Close 1,200
High 1,210
Low 1,076
Volume 87,491
Move 1 day -4.00%
Move 1 week -10.00%
Move 1 month -1.95%
Move MTD -4.91%
Move YTD -28.00%
Move 1 year -34.72%
Move 3 year -33.33%
Move 5 year -25.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP12000
19/10 15:05AT12008,000
19/10 15:05AT12008,000
19/10 15:04AT12008,000
19/10 15:04AT12008,000
19/10 15:04AT12008,000
19/10 15:02AT120010,000
19/10 14:43AT120030,336
19/10 14:25AT1200664
19/10 14:24AT120019,000

SHARE HISTORY