Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

PHUMELELA GAMING AND LEISURE LIMITED - PHM

945 -5 (-0.53%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 945
Buy 925
Sell 945
Move -5
% Move -0.53%
Volume 23,300
Value 217,236
Deals 5
Today's High 946
Today's Low 930
% From 52WK High -45.97% (1,749)
% From 52WK Low 10.53% (855)

CLOSING PRICE ( 21/02/2019)

Close 950
High 950
Low 930
Volume 10,500
Move 1 day 1.06%
Move 1 week 0.53%
Move 1 month -16.67%
Move MTD -13.64%
Move YTD -16.67%
Move 1 year -34.48%
Move 3 year -58.68%
Move 5 year -49.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP9450
22/02 16:43AT945150
22/02 16:19AT93010,000
22/02 15:58AT946150
22/02 15:54AT9303,000
22/02 15:48AT93510,000

SHARE HISTORY