Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

RAUBEX GROUP LTD - RBX

1,841 -78 (-4.06%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-12-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 14/12 19:14)

Sale 1,841
Buy 1,840
Sell 1,880
Move -78
% Move -4.06%
Volume 96,536
Value 1,807,172
Deals 79
Today's High 1,920
Today's Low 1,826
% From 52WK High -23.29% (2,400)
% From 52WK Low 5.99% (1,737)

CLOSING PRICE ( 13/12/2018)

Close 1,919
High 1,988
Low 1,910
Volume 274,646
Move 1 day -2.09%
Move 1 week -3.81%
Move 1 month -6.44%
Move MTD -7.34%
Move YTD -3.76%
Move 1 year 1.91%
Move 3 year 31.17%
Move 5 year -14.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:00AT18414,106
14/12 17:00OCP18410
14/12 16:49AT18501,000
14/12 16:49AT1857218
14/12 16:49AT18481
14/12 16:43AT1850300
14/12 16:43AT1850800
14/12 16:42AT18501,161
14/12 16:42AT18603,400
14/12 16:42AT1850100

SHARE HISTORY

OVERVIEW - RAUBEX GROUP LTD

Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.

In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa.

The group consists of two divisions, namely the Materials Division and the Construction Division.

The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia.

The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure.

The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed.

The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations.