Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

RESILIENT PROPERTY INCOME FUND - RES

6,387 7 (0.11%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
0% 71% 29%
hold SELL: 0% HOLD: 71% BUY: 29%

DELAYED PRICE ( 22/02 19:14)

Sale 6,387
Buy 6,100
Sell 6,550
Move 7
% Move 0.11%
Volume 358,912
Value 23,024,372
Deals 790
Today's High 6,451
Today's Low 6,304
% From 52WK High -13.46% (7,380)
% From 52WK Low 60.68% (3,975)

CLOSING PRICE ( 21/02/2019)

Close 6,380
High 6,442
Low 6,111
Volume 785,212
Move 1 day 0.00%
Move 1 week 4.32%
Move 1 month 8.14%
Move MTD -1.25%
Move YTD 11.93%
Move 1 year -18.21%
Move 3 year -49.83%
Move 5 year 16.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP63870
22/02 17:00AT638752,848
22/02 16:49AT6412142
22/02 16:49AT6416445
22/02 16:49AT641110
22/02 16:48AT64152
22/02 16:47AT64162
22/02 16:47AT641896
22/02 16:47AT6419134
22/02 16:47AT64166

SHARE HISTORY