SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
RESILIENT PROPERTY INCOME FUND- RES
7625 -850 (-10.03%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 7625
Buy 7620
Sell 8080
Move -850
% Move -10.03
Volume 5,317,699
Deals 7687
Today's High 8699
Today's Low 7625
CLOSING PRICE ( 15/02/2018)
Close 8475
High 9999
Low 8100
Volume 4479672
Move 1 day -11.72%
Move 1 week -23.26%
Move 1 month -35.96%
Move YTD -43.93%
Move 1 year -30.95%
Move 5 year 64.24%
GENERAL SHARE INFORMATION
SHORT NAME RESILIENT (RES)
LONG NAME RESILIENT PROPERTY INCOME FUND
JSE SECTOR REITs Retail (8672)
QUICK FUNDAMENTALS
BusinessResilient is an internally asset managed REIT listed on the JSE. Its strategy is to invest in dominant regional retail centres with a minimum of three anchor tenants and let predominantly to national retailers. It further invests in listed and offshore property related assets.
ResultsJune 2018 Final estimated to be released on Friday , 03 August 2018
AGMNext AGM date: Friday , 02 November 2018
Market CapR 32,402,742,500
P/E Ratio4.32Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP76250
16/02 17:00AT7625407,632
16/02 16:49AT7660100
16/02 16:49AT7661603
16/02 16:49AT7662114
16/02 16:49AT7663380
16/02 16:49AT76741,358
16/02 16:49AT7662318
16/02 16:49AT769539
16/02 16:49AT7662160
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/20187625869976255,322,219
15/02/20188475999981004,479,672
14/02/201896001060095183,039,571
13/02/2018102001039998002,127,972
12/02/2018100001043494996,568,416
09/02/20181080111495106116,499,820
08/02/20181104412048106817,257,657
07/02/2018106601066094194,418,288
06/02/201895451006795004,189,032
05/02/2018100211040098035,289,981
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa