Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

RESILIENT PROPERTY INCOME FUND- RES

5,560 -131 (-2.30%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 5,560
Buy 5,100
Sell 6,080
Move -131
% Move -2.30%
Volume 862,419
Value 47,925,280
Deals 817
Today's High 5,672
Today's Low 5,476
% From 52WK High -59.63% (13,773)
% From 52WK Low 39.87% (3,975)

CLOSING PRICE ( 24/05/2018)

Close 5,691
High 5,780
Low 5,522
Volume 655,475
Move 1 day -0.51%
Move 1 week 1.05%
Move 1 month -12.58%
Move MTD -16.00%
Move YTD -62.35%
Move 1 year -51.97%
Move 3 year -40.72%
Move 5 year -3.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP55600
25/05 17:00AT5560217,217
25/05 16:49AT555125
25/05 16:49AT5559350
25/05 16:49AT5551550
25/05 16:49AT5550350
25/05 16:49AT5550113
25/05 16:46AT5551803
25/05 16:46AT5551250
25/05 16:45AT5551204

SHARE HISTORY