Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

RESILIENT PROPERTY INCOME FUND- RES

5,942 92 (1.57%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

hold+

SELL HOLD BUY
14% 29% 57%
hold+ SELL: 14% HOLD: 29% BUY: 57%

DELAYED PRICE ( 19/10 18:59)

Sale 5,942
Buy 5,900
Sell 6,196
Move 92
% Move 1.57%
Volume 766,764
Value 45,589,357
Deals 406
Today's High 5,995
Today's Low 5,761
% From 52WK High -56.86% (13,773)
% From 52WK Low 49.48% (3,975)

CLOSING PRICE ( 18/10/2018)

Close 5,850
High 5,885
Low 5,790
Volume 684,930
Move 1 day -0.51%
Move 1 week -0.57%
Move 1 month 12.24%
Move MTD 2.72%
Move YTD -60.50%
Move 1 year -57.89%
Move 3 year -48.81%
Move 5 year 11.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP59420
19/10 17:00AT5942531,917
19/10 16:58LT59452,800
19/10 16:49AT5969295
19/10 16:49AT5972318
19/10 16:49AT5979201
19/10 16:46AT5978700
19/10 16:45AT5972380
19/10 16:45AT5978484
19/10 16:45AT5976297

SHARE HISTORY