Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

SHOPRITE HOLDINGS LIMITED- SHP

23,097 396 (1.74%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 23,097
Buy 23,000
Sell 23,400
Move 396
% Move 1.74%
Volume 836,403
Value 193,259,585
Deals 3,061
Today's High 23,328
Today's Low 22,701
% From 52WK High -18.07% (28,190)
% From 52WK Low 19.55% (19,320)

CLOSING PRICE ( 24/05/2018)

Close 22,701
High 23,466
Low 22,592
Volume 1,352,971
Move 1 day -1.51%
Move 1 week -3.61%
Move 1 month -7.20%
Move MTD -8.83%
Move YTD 2.63%
Move 1 year 9.58%
Move 3 year 39.53%
Move 5 year 31.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP229131,114
25/05 17:08AT23097893
25/05 17:00OCP230970
25/05 17:00AT23097170,727
25/05 16:49AT231401
25/05 16:49AT2312742
25/05 16:49AT23127100
25/05 16:49AT2314127
25/05 16:49AT2314145
25/05 16:49AT2314152

SHARE HISTORY