Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +4.4%
27.2% of TOP-10 views
MRPRICE
R208.97   -3.2%
12.7% of TOP-10 views
NASPERSN
R3,062.52   +0.6%
10.4% of TOP-10 views
GROUP-5
R0.39   +11.4%
10.2% of TOP-10 views

SATRIX DIV PLUS PORTFOLIO - STXDIV

243 3 (1.24%)

Fri 18 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/01 19:14)

Sale 243
Buy 230
Sell 247
Move 3
% Move 1.24%
Volume 240,717
Value 582,731
Deals 24
Today's High 246
Today's Low 241
% From 52WK High -11.31% (274)
% From 52WK Low 7.52% (226)

CLOSING PRICE ( 17/01/2019)

Close 241
High 246
Low 240
Volume 170,780
Move 1 day -1.63%
Move 1 week -0.82%
Move 1 month 2.55%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year -7.31%
Move 3 year 47.85%
Move 5 year 11.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 17:00OCP2430
18/01 16:47AT244120
18/01 14:21AT2411,884
18/01 14:13AT2431,219
18/01 14:10AT24119,693
18/01 13:54AT2431,229
18/01 13:06AT24180,684
18/01 12:52AT24131,980
18/01 12:52AT24112,000
18/01 12:52AT242620

SHARE HISTORY