Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
27.5% of TOP-10 views
SIBANYE
R9.24   +7.9%
12.6% of TOP-10 views
NASPERSN
R2,778.55   -0.2%
11.5% of TOP-10 views
AVENG
R0.04   0.0%
11.1% of TOP-10 views

SATRIX INDI- STXIND

6,248 -44 (-0.70%)

Fri 16 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/11 19:14)

Sale 6,248
Buy 6,100
Sell 6,958
Move -44
% Move -0.70%
Volume 19,153
Value 1,202,156
Deals 10
Today's High 6,311
Today's Low 6,232
% From 52WK High -29.40% (8,850)
% From 52WK Low 2.09% (6,120)

CLOSING PRICE ( 15/11/2018)

Close 6,276
High 6,305
Low 6,225
Volume 25,496
Move 1 day 0.29%
Move 1 week -4.61%
Move 1 month -3.88%
Move MTD -0.38%
Move YTD -21.03%
Move 1 year -24.10%
Move 3 year -12.55%
Move 5 year 21.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/11 17:00OCP62480
16/11 16:09AT6232378
16/11 16:03AT62361,226
16/11 14:31AT62823,400
16/11 14:31AT628210,000
16/11 14:16AT628490
16/11 14:04AT629581
16/11 13:52AT6297400
16/11 13:52AT626053
16/11 12:50AT62723,500

SHARE HISTORY