Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +4.4%
27.2% of TOP-10 views
MRPRICE
R208.97   -3.2%
12.7% of TOP-10 views
NASPERSN
R3,062.52   +0.6%
10.4% of TOP-10 views
GROUP-5
R0.39   +11.4%
10.2% of TOP-10 views

SATRIX INDI - STXIND

6,494 30 (0.47%)

Fri 18 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/01 19:14)

Sale 6,494
Buy 6,119
Sell 6,508
Move 30
% Move 0.47%
Volume 13,266
Value 856,193
Deals 9
Today's High 6,507
Today's Low 6,438
% From 52WK High -21.76% (8,300)
% From 52WK Low 6.63% (6,090)

CLOSING PRICE ( 17/01/2019)

Close 6,438
High 6,502
Low 6,391
Volume 21,930
Move 1 day -1.08%
Move 1 week 0.14%
Move 1 month 4.84%
Move MTD 1.23%
Move YTD 1.23%
Move 1 year -20.91%
Move 3 year -4.30%
Move 5 year 18.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 17:00OCP64940
18/01 15:43AT64684,000
18/01 14:22AT6442174
18/01 14:11AT64482,062
18/01 13:16AT6447275
18/01 12:53AT64405,000
18/01 12:47AT6438305
18/01 12:33AT6443200
18/01 11:14AT6460600
18/01 10:12AT6507650

SHARE HISTORY