Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

TIGER BRANDS LTD- TBS

33,777 448 (1.34%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 33,777
Buy 33,000
Sell 36,000
Move 448
% Move 1.34%
Volume 805,254
Value 271,599,758
Deals 5,992
Today's High 35,000
Today's Low 33,314
% From 52WK High -29.35% (47,806)
% From 52WK Low 2.96% (32,805)

CLOSING PRICE ( 24/05/2018)

Close 33,329
High 34,800
Low 32,805
Volume 1,904,837
Move 1 day -4.58%
Move 1 week -5.17%
Move 1 month -13.37%
Move MTD -14.32%
Move YTD -27.55%
Move 1 year -16.51%
Move 3 year 12.88%
Move 5 year 13.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP337553,613
25/05 17:00OCP337770
25/05 17:00AT3377757,696
25/05 16:49AT33685135
25/05 16:49AT3367320
25/05 16:49AT3368532
25/05 16:49AT3368579
25/05 16:49AT3368526
25/05 16:49AT3368516
25/05 16:49AT3367160

SHARE HISTORY