Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +4.4%
27.2% of TOP-10 views
MRPRICE
R208.97   -3.2%
12.7% of TOP-10 views
NASPERSN
R3,062.52   +0.6%
10.4% of TOP-10 views
GROUP-5
R0.39   +11.4%
10.2% of TOP-10 views

THE FOSCHINI GROUP LTD - TFG

17,369 -180 (-1.03%)

Fri 18 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-01-18

hold+

SELL HOLD BUY
15% 31% 54%
hold+ SELL: 15% HOLD: 31% BUY: 54%

DELAYED PRICE ( 18/01 19:14)

Sale 17,369
Buy 16,500
Sell 18,444
Move -180
% Move -1.03%
Volume 1,399,202
Value 242,594,941
Deals 4,790
Today's High 17,947
Today's Low 17,017
% From 52WK High -27.87% (24,080)
% From 52WK Low 13.03% (15,367)

CLOSING PRICE ( 17/01/2019)

Close 17,549
High 17,716
Low 15,694
Volume 5,116,273
Move 1 day 3.24%
Move 1 week 1.12%
Move 1 month 10.09%
Move MTD 5.56%
Move YTD 5.56%
Move 1 year -2.29%
Move 3 year 55.99%
Move 5 year 79.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 17:00OCP173690
18/01 17:00AT17369202,730
18/01 16:49AT1735479
18/01 16:49AT1735468
18/01 16:49AT1737542
18/01 16:49AT1735412
18/01 16:49AT1735514
18/01 16:49AT17355175
18/01 16:49AT17376167
18/01 16:49AT17376165

SHARE HISTORY