Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

THE FOSCHINI GROUP LTD- TFG

19,045 1,045 (5.81%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 19,045
Buy 18,740
Sell 19,190
Move 1,045
% Move 5.81%
Volume 2,481,710
Value 468,447,898
Deals 6,824
Today's High 19,189
Today's Low 18,035
% From 52WK High -20.91% (24,080)
% From 52WK Low 48.55% (12,821)

CLOSING PRICE ( 24/05/2018)

Close 18,000
High 20,000
Low 17,509
Volume 3,453,464
Move 1 day -7.37%
Move 1 week -9.09%
Move 1 month -12.89%
Move MTD -16.28%
Move YTD -8.78%
Move 1 year 28.13%
Move 3 year -1.64%
Move 5 year 66.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP1904232,180
25/05 17:01OP1903958,165
25/05 17:00OCP190450
25/05 17:00AT19045130,757
25/05 16:49AT1903144
25/05 16:49AT1906265
25/05 16:49AT1906267
25/05 16:49AT1903069
25/05 16:49AT1906440
25/05 16:49AT1902496

SHARE HISTORY