SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 21 Feb, 1:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.25   0.0%
24.0% of TOP-10 views
CAPITEC
R821.10   0.0%
12.0% of TOP-10 views
ANGLO
R284.00   0.0%
12.0% of TOP-10 views
ASPEN
R272.58   0.0%
10.0% of TOP-10 views
THE FOSCHINI GROUP LTD- TFG
21420 0 (0.00%)
Wed 21 Feb, 1:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/02 01:15)
Sale 21420
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 20/02/2018)
Close 21420
High 22140
Low 21103
Volume 2361739
Move 1 day -2.09%
Move 1 week 11.71%
Move 1 month 18.33%
Move YTD 10.87%
Move 1 year 31.79%
Move 5 year 90.91%
GENERAL SHARE INFORMATION
SHORT NAME TFG (TFG)
LONG NAME THE FOSCHINI GROUP LTD
JSE SECTOR Retailers - Soft Goods (5371)
QUICK FUNDAMENTALS
BusinessThe Foschini Group Limited is a diverse group with a successful portfolio of 27 leading fashion retail brands across various lifestyle and merchandise categories. Our retail brands - @home, @homelivingspace, American Swiss, Charles - Keith, Colette, Connor, Donna, Duesouth, Exact, Fabiani, The FIX, Foschini, G-Star RAW, hi, Johnny Bigg, Markham, Mat - May, Next, Phase Eight, Rockwear, SODA Bloc, Sportscene, Sterns, Tarocash , Totalsports, Whistles and yd. - offer clothing, jewellery, cellphones, accessories, cosmetics, sporting and outdoor apparel and equipment, and homeware and furniture from value to upper market segments throughout more than 3 800 outlets in 32 countries.
ResultsMarch 2018 Final estimated to be released on Friday , 25 May 2018
AGMNext AGM date: Thursday , 06 September 2018
Market CapR 50,713,309,559
P/E Ratio19.80Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/02/20182142022140211032,361,739
19/02/20182187822126212351,055,822
16/02/20182169922140213581,431,461
15/02/20182194622480208562,212,716
14/02/20182070121075194501,859,409
13/02/20182000020000192991,752,111
12/02/20181958519781189871,231,349
09/02/20181900019650188111,413,844
08/02/20181929619709191811,252,962
07/02/20181940019427180002,228,787
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa