Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Oct, 16:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.09   +5.6%
31.5% of TOP-10 views
AVENG
R0.04   +33.3%
15.4% of TOP-10 views
NASPERSN
R2,755.00   +0.2%
12.6% of TOP-10 views
SIBANYE
R11.60   -7.3%
10.4% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED- WHL

4,886 43 (0.89%)

Tue 16 Oct, 16:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%

DELAYED PRICE ( 16/10 16:14)

Sale 4,886
Buy 4,886
Sell 4,887
Move 43
% Move 0.89%
Volume 2,894,518
Value 140,202,109
Deals 5,637
Today's High 4,934
Today's Low 4,782
% From 52WK High -28.74% (6,857)
% From 52WK Low 6.22% (4,600)

CLOSING PRICE ( 15/10/2018)

Close 4,843
High 4,883
Low 4,743
Volume 3,076,229
Move 1 day -0.70%
Move 1 week -0.31%
Move 1 month -5.65%
Move MTD -2.36%
Move YTD -25.85%
Move 1 year -21.57%
Move 3 year -52.68%
Move 5 year -35.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:14AT488685
16/10 16:14AT4886115
16/10 16:14AT48836
16/10 16:14AT4882300
16/10 16:14AT4880625
16/10 16:14AT4887288
16/10 16:14AT488637
16/10 16:13AT4890500
16/10 16:13AT4890824
16/10 16:13AT4891440

SHARE HISTORY