Show Most Viewed Shares

WOOLWORTHS HOLDINGS LIMITED- WHL

5,040 -58 (-1.14%)

Fri 17 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-08-17

hold

SELL HOLD BUY
40% 40% 20%
hold SELL: 40% HOLD: 40% BUY: 20%

DELAYED PRICE ( 17/08 18:59)

Sale 5,040
Buy 5,000
Sell 5,147
Move -58
% Move -1.14%
Volume 3,580,712
Value 180,229,846
Deals 3,074
Today's High 5,106
Today's Low 4,945
% From 52WK High -26.50% (6,857)
% From 52WK Low 3.26% (4,881)

CLOSING PRICE ( 16/08/2018)

Close 5,098
High 5,152
Low 5,060
Volume 6,960,589
Move 1 day 0.30%
Move 1 week -0.82%
Move 1 month -4.32%
Move MTD -0.35%
Move YTD -21.94%
Move 1 year -20.34%
Move 3 year -49.10%
Move 5 year -20.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:08AT50404,879
17/08 17:05AT504020,121
17/08 17:00AT5040823,280
17/08 17:00OCP50400
17/08 16:49AT5057229
17/08 16:49AT5058174
17/08 16:49AT50591,182
17/08 16:49AT5062298
17/08 16:49AT50621,620
17/08 16:49AT50622

SHARE HISTORY