Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

ZEDER INVESTMENTS LTD- ZED

564 -5 (-0.88%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 564
Buy 551
Sell 595
Move -5
% Move -0.88%
Volume 469,669
Value 2,626,027
Deals 134
Today's High 587
Today's Low 553
% From 52WK High -21.45% (718)
% From 52WK Low 4.44% (540)

CLOSING PRICE ( 24/05/2018)

Close 569
High 585
Low 564
Volume 693,568
Move 1 day -1.90%
Move 1 week -4.37%
Move 1 month -4.69%
Move MTD -8.23%
Move YTD -17.54%
Move 1 year -15.20%
Move 3 year -35.27%
Move 5 year 38.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00AT56474,543
25/05 17:00OCP5640
25/05 16:49AT563568
25/05 16:47AT564606
25/05 16:46AT5646,883
25/05 16:46AT5631,376
25/05 16:46AT5641
25/05 16:29AT5643,556
25/05 16:29AT563669
25/05 16:24AT5631,315

SHARE HISTORY