GLENCORE PLC - GLN; Transactions In Own Shares - 11 October 2018

Release Date: 12/10/2018 09:14
Code(s): GLN
 
Wrap Text
GLN; Transactions In Own Shares - 11 October 2018

Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
12 October, 2018

                              Transactions in own shares-11 October 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                11 October 2018


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         3,000,000


  Lowest price paid per share (GBp):                                                       301.6000


  Highest price paid per share (GBp):                                                      314.3500


  Volume weighted average price paid per share (GBp):                                      308.7251


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 416,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,169,250,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          308.7729                            1,981,635

 BATS                                                           308.0512                                2,913

 Chi-X                                                          308.6339                            1,015,452


Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      11 October 2018

Investment firm:        Citigroup Global Markets Limited

Individual transactions:

                                                                         Trading          Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue            Reference Number
  Thu 11 Oct 16:29:55 BST 2018                   794            311.25   CHIX             18284XJmpuo
  Thu 11 Oct 16:29:30 BST 2018                   565            311.20   CHIX             18284XJmpk1
  Thu 11 Oct 16:29:11 BST 2018                   441            311.35   CHIX             18284XJmph6
  Thu 11 Oct 16:29:10 BST 2018                   493            311.50   CHIX             18284XJmph5
  Thu 11 Oct 16:28:53 BST 2018                   502            312.00   CHIX             18284XJmp6t
  Thu 11 Oct 16:28:53 BST 2018                   362            312.00   XLON             18284XJmp6s
  Thu 11 Oct 16:27:57 BST 2018                     2            311.70   CHIX             18284XJmoxw
  Thu 11 Oct 16:27:57 BST 2018                   940            311.70   XLON             18284XJmoxv
  Thu 11 Oct 16:27:37 BST 2018                   313            311.35   CHIX             18284XJmotk
  Thu 11 Oct 16:27:37 BST 2018                  1228            311.40   XLON             18284XJmoti
  Thu 11 Oct 16:27:37 BST 2018                   545            311.40   CHIX             18284XJmotj
  Thu 11 Oct 16:27:34 BST 2018                   503            311.40   CHIX             18284XJmot1
  Thu 11 Oct 16:27:34 BST 2018                  1098            311.40   XLON             18284XJmot0
  Thu 11 Oct 16:27:34 BST 2018                   856            311.45   CHIX             18284XJmosy
  Thu 11 Oct 16:27:33 BST 2018                   366            311.50   XLON             18284XJmosv
  Thu 11 Oct 16:27:33 BST 2018                  1500            311.50   XLON             18284XJmosu
  Thu 11 Oct 16:27:33 BST 2018                   502            311.50   CHIX             18284XJmost
  Thu 11 Oct 16:27:33 BST 2018                   570            311.50   XLON             18284XJmoss
  Thu 11 Oct 16:27:02 BST 2018                   295            310.95   CHIX             18284XJmood
  Thu 11 Oct 16:27:02 BST 2018                   441            310.95   XLON             18284XJmoo8
  Thu 11 Oct 16:27:02 BST 2018                   538            311.00   CHIX             18284XJmoo6
  Thu 11 Oct 16:27:00 BST 2018                   503            311.00   CHIX             18284XJmony
  Thu 11 Oct 16:27:00 BST 2018                   545            311.00   XLON             18284XJmonx
  Thu 11 Oct 16:26:54 BST 2018                   418            310.95   CHIX             18284XJmomk
  Thu 11 Oct 16:26:54 BST 2018                   530            310.95   CHIX             18284XJmomh
  Thu 11 Oct 16:26:52 BST 2018                   385            311.05   CHIX             18284XJmom2
  Thu 11 Oct 16:24:55 BST 2018                   382            311.80   XLON             18284XJmnxz
  Thu 11 Oct 16:24:39 BST 2018                  1026            311.75   XLON             18284XJmnvz
  Thu 11 Oct 16:24:39 BST 2018                  1784            311.75   XLON             18284XJmnvw
  Thu 11 Oct 16:24:39 BST 2018                  1161            311.75   CHIX             18284XJmnvv
  Thu 11 Oct 16:24:34 BST 2018                   159            311.85   CHIX             18284XJmnv2
  Thu 11 Oct 16:24:34 BST 2018                   897            311.85   CHIX             18284XJmnuv
  Thu 11 Oct 16:24:34 BST 2018                   717            311.85   CHIX             18284XJmnuy
  Thu 11 Oct 16:24:34 BST 2018                  1725            311.85   XLON             18284XJmnur
  Thu 11 Oct 16:24:34 BST 2018                    10            311.85   XLON             18284XJmnuq
  Thu 11 Oct 16:24:34 BST 2018                  2171            311.85   XLON             18284XJmnup
  Thu 11 Oct 16:24:32 BST 2018                   830            311.95   CHIX             18284XJmntx
  Thu 11 Oct 16:24:32 BST 2018                  1142            311.95   CHIX             18284XJmnu0
Thu 11 Oct 16:24:32 BST 2018     54   311.95   XLON   18284XJmntu
Thu 11 Oct 16:24:32 BST 2018   2768   311.95   XLON   18284XJmntv
Thu 11 Oct 16:24:32 BST 2018   1954   311.95   XLON   18284XJmnts
Thu 11 Oct 16:24:31 BST 2018   3009   312.00   XLON   18284XJmnta
Thu 11 Oct 16:24:31 BST 2018    238   312.00   XLON   18284XJmnt6
Thu 11 Oct 16:24:31 BST 2018   2791   312.00   XLON   18284XJmnt2
Thu 11 Oct 16:24:31 BST 2018   1251   312.00   CHIX   18284XJmnt4
Thu 11 Oct 16:24:31 BST 2018   1243   312.00   CHIX   18284XJmnt8
Thu 11 Oct 16:24:31 BST 2018    694   312.00   CHIX   18284XJmnt1
Thu 11 Oct 16:24:30 BST 2018    529   312.05   CHIX   18284XJmnsq
Thu 11 Oct 16:24:30 BST 2018    502   312.05   CHIX   18284XJmnsr
Thu 11 Oct 16:24:30 BST 2018    502   312.05   CHIX   18284XJmnsl
Thu 11 Oct 16:24:30 BST 2018    580   312.05   CHIX   18284XJmnso
Thu 11 Oct 16:24:30 BST 2018    502   312.05   XLON   18284XJmnsc
Thu 11 Oct 16:24:30 BST 2018   1191   312.05   XLON   18284XJmnsb
Thu 11 Oct 16:24:30 BST 2018   1392   312.05   XLON   18284XJmns9
Thu 11 Oct 16:24:30 BST 2018     44   312.05   XLON   18284XJmns8
Thu 11 Oct 16:24:30 BST 2018    368   312.10   CHIX   18284XJmnry
Thu 11 Oct 16:24:30 BST 2018   1331   312.10   CHIX   18284XJmnrp
Thu 11 Oct 16:24:30 BST 2018    502   312.10   CHIX   18284XJmns6
Thu 11 Oct 16:24:30 BST 2018   3222   312.10   XLON   18284XJmnrc
Thu 11 Oct 16:24:30 BST 2018    334   312.10   XLON   18284XJmnrj
Thu 11 Oct 16:24:20 BST 2018    414   312.05   XLON   18284XJmno0
Thu 11 Oct 16:24:11 BST 2018    265   312.00   CHIX   18284XJmnlx
Thu 11 Oct 16:24:11 BST 2018    502   312.00   CHIX   18284XJmnly
Thu 11 Oct 16:24:11 BST 2018   1288   312.00   CHIX   18284XJmnlw
Thu 11 Oct 16:24:11 BST 2018    111   312.00   XLON   18284XJmnlq
Thu 11 Oct 16:24:11 BST 2018   3118   312.00   XLON   18284XJmnlo
Thu 11 Oct 16:24:11 BST 2018   1128   312.00   XLON   18284XJmnlr
Thu 11 Oct 16:22:44 BST 2018    815   311.05   CHIX   18284XJmnao
Thu 11 Oct 16:22:44 BST 2018   1974   311.05   XLON   18284XJmnal
Thu 11 Oct 16:22:05 BST 2018    690   310.85   CHIX   18284XJmn5l
Thu 11 Oct 16:22:05 BST 2018   1669   310.85   XLON   18284XJmn5k
Thu 11 Oct 16:22:04 BST 2018    847   310.90   XLON   18284XJmn50
Thu 11 Oct 16:22:04 BST 2018   1978   310.90   XLON   18284XJmn4y
Thu 11 Oct 16:22:04 BST 2018   1167   310.90   CHIX   18284XJmn4x
Thu 11 Oct 16:22:04 BST 2018    631   310.95   CHIX   18284XJmn4t
Thu 11 Oct 16:22:04 BST 2018    998   310.95   CHIX   18284XJmn4r
Thu 11 Oct 16:22:04 BST 2018   2417   310.95   XLON   18284XJmn4l
Thu 11 Oct 16:22:04 BST 2018   1525   310.95   XLON   18284XJmn4m
Thu 11 Oct 16:22:03 BST 2018    298   311.00   CHIX   18284XJmn3h
Thu 11 Oct 16:22:03 BST 2018    503   311.00   CHIX   18284XJmn3f
Thu 11 Oct 16:22:02 BST 2018   1121   311.00   XLON   18284XJmn38
Thu 11 Oct 16:22:02 BST 2018    526   311.05   CHIX   18284XJmn37
Thu 11 Oct 16:22:02 BST 2018    262   311.05   CHIX   18284XJmn33
Thu 11 Oct 16:22:02 BST 2018   1556   311.05   XLON   18284XJmn32
Thu 11 Oct 16:22:02 BST 2018    381   311.05   CHIX   18284XJmn2y
Thu 11 Oct 16:21:56 BST 2018    576   311.15   CHIX   18284XJmn1w
Thu 11 Oct 16:21:56 BST 2018   1297   311.15   XLON   18284XJmn1v
Thu 11 Oct 16:21:52 BST 2018    938   311.15   CHIX   18284XJmn1e
Thu 11 Oct 16:21:52 BST 2018   2273   311.15   XLON   18284XJmn18
Thu 11 Oct 16:21:07 BST 2018    950   310.95   XLON   18284XJmmug
Thu 11 Oct 16:21:07 BST 2018    999   310.95   XLON   18284XJmmui
Thu 11 Oct 16:21:07 BST 2018    246   310.95   XLON   18284XJmmue
Thu 11 Oct 16:21:07 BST 2018    503   310.95   CHIX   18284XJmmuf
Thu 11 Oct 16:21:07 BST 2018    503   310.95   CHIX   18284XJmmud
Thu 11 Oct 16:21:07 BST 2018    222   310.95   CHIX   18284XJmmuj
Thu 11 Oct 16:21:07 BST 2018    503   310.95   CHIX   18284XJmmuh
Thu 11 Oct 16:21:06 BST 2018    792   310.95   XLON   18284XJmmta
Thu 11 Oct 16:21:06 BST 2018    503   311.00   CHIX   18284XJmmt6
Thu 11 Oct 16:21:06 BST 2018    647   311.00   CHIX   18284XJmmt7
Thu 11 Oct 16:21:06 BST 2018    745   311.00   CHIX   18284XJmmt8
Thu 11 Oct 16:21:06 BST 2018   1802   311.00   XLON   18284XJmmt5
Thu 11 Oct 16:21:06 BST 2018    443   311.00   XLON   18284XJmmt1
Thu 11 Oct 16:21:06 BST 2018   1123   311.00   XLON   18284XJmmsz
Thu 11 Oct 16:21:06 BST 2018    494   311.00   XLON   18284XJmmsw
Thu 11 Oct 16:20:36 BST 2018    353   310.90   CHIX   18284XJmmp0
Thu 11 Oct 16:20:36 BST 2018   1647   310.90   CHIX   18284XJmmoy
Thu 11 Oct 16:20:36 BST 2018    624   310.90   CHIX   18284XJmmow
Thu 11 Oct 16:20:36 BST 2018   3289   310.90   XLON   18284XJmmos
Thu 11 Oct 16:20:36 BST 2018   1196   310.90   XLON   18284XJmmor
Thu 11 Oct 16:20:36 BST 2018   1020   310.90   XLON   18284XJmmop
Thu 11 Oct 16:19:08 BST 2018    903   310.35   CHIX   18284XJmmej
Thu 11 Oct 16:19:08 BST 2018   1123   310.35   XLON   18284XJmmei
Thu 11 Oct 16:19:08 BST 2018   1064   310.35   XLON   18284XJmmeh
Thu 11 Oct 16:18:40 BST 2018    319   310.40   XLON   18284XJmmb7
Thu 11 Oct 16:18:40 BST 2018    322   310.45   XLON   18284XJmmb3
Thu 11 Oct 16:18:40 BST 2018   1645   310.45   XLON   18284XJmmb2
Thu 11 Oct 16:18:40 BST 2018    812   310.45   CHIX   18284XJmmb1
Thu 11 Oct 16:18:40 BST 2018    944   310.50   XLON   18284XJmmap
Thu 11 Oct 16:18:40 BST 2018   1232   310.50   XLON   18284XJmmam
Thu 11 Oct 16:18:40 BST 2018    504   310.50   CHIX   18284XJmmax
Thu 11 Oct 16:18:40 BST 2018    547   310.50   CHIX   18284XJmmav
Thu 11 Oct 16:18:34 BST 2018    554   310.55   CHIX   18284XJmm9y
Thu 11 Oct 16:18:34 BST 2018    504   310.55   CHIX   18284XJmm9x
Thu 11 Oct 16:18:34 BST 2018   1142   310.55   CHIX   18284XJmm9w
Thu 11 Oct 16:18:34 BST 2018   1643   310.55   XLON   18284XJmm9l
Thu 11 Oct 16:18:34 BST 2018    429   310.55   XLON   18284XJmm9q
Thu 11 Oct 16:18:34 BST 2018    125   310.55   XLON   18284XJmm9u
Thu 11 Oct 16:18:34 BST 2018   1125   310.55   XLON   18284XJmm9g
Thu 11 Oct 16:18:28 BST 2018    911   310.65   CHIX   18284XJmm7o
Thu 11 Oct 16:18:28 BST 2018   2204   310.65   XLON   18284XJmm7l
Thu 11 Oct 16:18:03 BST 2018    798   310.65   CHIX   18284XJmm4c
Thu 11 Oct 16:18:03 BST 2018    562   310.65   CHIX   18284XJmm4b
Thu 11 Oct 16:18:03 BST 2018   1792   310.65   XLON   18284XJmm4a
Thu 11 Oct 16:18:03 BST 2018    141   310.65   XLON   18284XJmm49
Thu 11 Oct 16:18:03 BST 2018   1266   310.65   XLON   18284XJmm48
Thu 11 Oct 16:17:50 BST 2018    504   310.65   CHIX   18284XJmm2s
Thu 11 Oct 16:17:50 BST 2018    504   310.65   CHIX   18284XJmm2r
Thu 11 Oct 16:17:50 BST 2018    587   310.65   XLON   18284XJmm2q
Thu 11 Oct 16:17:50 BST 2018    803   310.65   XLON   18284XJmm2p
Thu 11 Oct 16:17:31 BST 2018   1162   310.50   CHIX   18284XJmlyj
Thu 11 Oct 16:17:31 BST 2018    393   310.55   CHIX   18284XJmlyi
Thu 11 Oct 16:17:31 BST 2018    682   310.55   CHIX   18284XJmlyh
Thu 11 Oct 16:17:31 BST 2018   2815   310.50   XLON   18284XJmlyg
Thu 11 Oct 16:17:31 BST 2018   1649   310.55   XLON   18284XJmlye
Thu 11 Oct 16:17:31 BST 2018     86   310.55   XLON   18284XJmlyf
Thu 11 Oct 16:17:06 BST 2018    686   310.30   CHIX   18284XJmlwm
Thu 11 Oct 16:17:06 BST 2018     54   310.30   CHIX   18284XJmlwk
Thu 11 Oct 16:17:06 BST 2018    450   310.30   CHIX   18284XJmlwj
Thu 11 Oct 16:17:06 BST 2018   1662   310.30   XLON   18284XJmlwi
Thu 11 Oct 16:17:06 BST 2018    165   310.30   XLON   18284XJmlwg
Thu 11 Oct 16:17:06 BST 2018   1095   310.30   XLON   18284XJmlwh
Thu 11 Oct 16:17:03 BST 2018    647   310.40   XLON   18284XJmlw2
Thu 11 Oct 16:17:03 BST 2018    504   310.40   CHIX   18284XJmlw1
Thu 11 Oct 16:15:06 BST 2018     17   309.65   XLON   18284XJmlfn
Thu 11 Oct 16:15:06 BST 2018      7   309.65   XLON   18284XJmlfm
Thu 11 Oct 16:15:00 BST 2018   2460   309.75   CHIX   18284XJmlf6
Thu 11 Oct 16:15:00 BST 2018   5961   309.75   XLON   18284XJmlf5
Thu 11 Oct 16:14:42 BST 2018   1608   309.85   XLON   18284XJmlaa
Thu 11 Oct 16:14:42 BST 2018    291   309.90   CHIX   18284XJmla0
Thu 11 Oct 16:14:36 BST 2018      3   309.90   CHIX   18284XJml8t
Thu 11 Oct 16:14:36 BST 2018   1365   309.95   XLON   18284XJml8o
Thu 11 Oct 16:14:36 BST 2018   2110   309.95   XLON   18284XJml8p
Thu 11 Oct 16:14:36 BST 2018    871   309.95   CHIX   18284XJml8n
Thu 11 Oct 16:14:36 BST 2018    774   309.95   CHIX   18284XJml8l
Thu 11 Oct 16:14:36 BST 2018    588   310.00   CHIX   18284XJml8k
Thu 11 Oct 16:14:36 BST 2018   1421   310.00   XLON   18284XJml8i
Thu 11 Oct 16:14:30 BST 2018   1202   310.05   XLON   18284XJml6z
Thu 11 Oct 16:14:30 BST 2018    340   310.10   XLON   18284XJml6s
Thu 11 Oct 16:14:30 BST 2018    731   310.10   CHIX   18284XJml6m
Thu 11 Oct 16:14:30 BST 2018    505   310.10   CHIX   18284XJml6w
Thu 11 Oct 16:14:30 BST 2018   1377   310.10   CHIX   18284XJml6o
Thu 11 Oct 16:14:30 BST 2018   3336   310.10   XLON   18284XJml6k
Thu 11 Oct 16:14:21 BST 2018    510   309.95   XLON   18284XJml5m
Thu 11 Oct 16:14:07 BST 2018    584   310.15   CHIX   18284XJml49
Thu 11 Oct 16:14:07 BST 2018   1333   310.15   XLON   18284XJml48
Thu 11 Oct 16:13:28 BST 2018   1174   310.05   CHIX   18284XJmkuy
Thu 11 Oct 16:13:28 BST 2018   2843   310.05   XLON   18284XJmkuu
Thu 11 Oct 16:13:26 BST 2018   1914   310.10   XLON   18284XJmkuf
Thu 11 Oct 16:13:26 BST 2018    790   310.10   CHIX   18284XJmkug
Thu 11 Oct 16:13:17 BST 2018    505   310.15   CHIX   18284XJmkrf
Thu 11 Oct 16:13:17 BST 2018    604   310.15   XLON   18284XJmkre
Thu 11 Oct 16:12:56 BST 2018    512   309.90   XLON   18284XJmkld
Thu 11 Oct 16:12:55 BST 2018    211   309.90   CHIX   18284XJmkl1
Thu 11 Oct 16:12:51 BST 2018    858   310.10   CHIX   18284XJmkjm
Thu 11 Oct 16:12:51 BST 2018   2077   310.10   XLON   18284XJmkjl
Thu 11 Oct 16:12:27 BST 2018    481   310.30   XLON   18284XJmkgg
Thu 11 Oct 16:12:27 BST 2018    504   310.30   CHIX   18284XJmkgh
Thu 11 Oct 16:11:59 BST 2018    251   310.15   CHIX   18284XJmk9q
Thu 11 Oct 16:11:45 BST 2018    166   310.20   XLON   18284XJmk79
Thu 11 Oct 16:11:14 BST 2018   1614   310.25   XLON   18284XJmk1t
Thu 11 Oct 16:11:06 BST 2018    138   310.45   XLON   18284XJmk0y
Thu 11 Oct 16:10:54 BST 2018    838   310.65   CHIX   18284XJmjzn
Thu 11 Oct 16:10:54 BST 2018    610   310.65   CHIX   18284XJmjzd
Thu 11 Oct 16:10:54 BST 2018    504   310.65   CHIX   18284XJmjzk
Thu 11 Oct 16:10:54 BST 2018    357   310.65   CHIX   18284XJmjz7
Thu 11 Oct 16:10:54 BST 2018     95   310.65   CHIX   18284XJmjzb
Thu 11 Oct 16:10:54 BST 2018     84   310.65   XLON   18284XJmjzm
Thu 11 Oct 16:10:54 BST 2018    271   310.65   CHIX   18284XJmjz3
Thu 11 Oct 16:10:54 BST 2018   1944   310.65   XLON   18284XJmjzl
Thu 11 Oct 16:10:54 BST 2018   1520   310.65   XLON   18284XJmjz5
Thu 11 Oct 16:10:54 BST 2018   1706   310.65   XLON   18284XJmjz9
Thu 11 Oct 16:10:54 BST 2018    521   310.65   XLON   18284XJmjzi
Thu 11 Oct 16:10:54 BST 2018    950   310.70   XLON   18284XJmjz1
Thu 11 Oct 16:10:54 BST 2018   3588   310.70   XLON   18284XJmjyx
Thu 11 Oct 16:10:54 BST 2018   1873   310.70   CHIX   18284XJmjyz
Thu 11 Oct 16:10:40 BST 2018    850   310.85   CHIX   18284XJmjwp
Thu 11 Oct 16:10:40 BST 2018   1377   310.85   CHIX   18284XJmjwr
Thu 11 Oct 16:10:40 BST 2018   2079   310.85   XLON   18284XJmjwo
Thu 11 Oct 16:10:40 BST 2018   1500   310.85   XLON   18284XJmjwj
Thu 11 Oct 16:10:40 BST 2018   1464   310.85   XLON   18284XJmjwm
Thu 11 Oct 16:10:40 BST 2018    351   310.85   XLON   18284XJmjwn
Thu 11 Oct 16:10:40 BST 2018    728   310.85   CHIX   18284XJmjw6
Thu 11 Oct 16:10:40 BST 2018   1761   310.85   XLON   18284XJmjw2
Thu 11 Oct 16:10:01 BST 2018    568   310.55   CHIX   18284XJmjrb
Thu 11 Oct 16:10:01 BST 2018   1279   310.55   XLON   18284XJmjr3
Thu 11 Oct 16:09:21 BST 2018   1503   310.65   CHIX   18284XJmjj8
Thu 11 Oct 16:09:17 BST 2018     87   310.65   CHIX   18284XJmjip
Thu 11 Oct 16:09:17 BST 2018   3855   310.65   XLON   18284XJmjio
Thu 11 Oct 16:08:51 BST 2018   2875   310.50   XLON   18284XJmjdz
Thu 11 Oct 16:08:43 BST 2018    571   311.00   CHIX   18284XJmjcp
Thu 11 Oct 16:08:43 BST 2018    661   311.00   CHIX   18284XJmjcm
Thu 11 Oct 16:08:43 BST 2018    423   311.00   CHIX   18284XJmjck
Thu 11 Oct 16:08:43 BST 2018    938   311.00   CHIX   18284XJmjcj
Thu 11 Oct 16:08:43 BST 2018   2270   311.00   XLON   18284XJmjci
Thu 11 Oct 16:08:35 BST 2018   2539   310.95   CHIX   18284XJmjc6
Thu 11 Oct 16:08:35 BST 2018    281   310.90   XLON   18284XJmjc5
Thu 11 Oct 16:08:35 BST 2018    421   310.95   XLON   18284XJmjc1
Thu 11 Oct 16:08:35 BST 2018    503   310.95   CHIX   18284XJmjbm
Thu 11 Oct 16:07:48 BST 2018   2988   311.45   XLON   18284XJmj26
Thu 11 Oct 16:07:48 BST 2018   1235   311.45   CHIX   18284XJmj27
Thu 11 Oct 16:07:23 BST 2018   5669   311.35   XLON   18284XJmiz7
Thu 11 Oct 16:07:23 BST 2018   2340   311.35   CHIX   18284XJmiz4
Thu 11 Oct 16:05:46 BST 2018    574   310.55   CHIX   18284XJmil3
Thu 11 Oct 16:05:46 BST 2018   1294   310.55   XLON   18284XJmikx
Thu 11 Oct 16:05:46 BST 2018   1508   310.60   CHIX   18284XJmil2
Thu 11 Oct 16:05:46 BST 2018   3653   310.60   XLON   18284XJmikw
Thu 11 Oct 16:05:34 BST 2018    704   310.70   CHIX   18284XJmiji
Thu 11 Oct 16:05:34 BST 2018   4526   310.70   XLON   18284XJmije
Thu 11 Oct 16:05:33 BST 2018   1822   310.75   XLON   18284XJmij2
Thu 11 Oct 16:05:33 BST 2018   1122   310.75   CHIX   18284XJmij1
Thu 11 Oct 16:05:33 BST 2018    893   310.75   XLON   18284XJmiix
Thu 11 Oct 16:05:08 BST 2018    840   310.70   CHIX   18284XJmie2
Thu 11 Oct 16:05:08 BST 2018   2033   310.70   XLON   18284XJmie0
Thu 11 Oct 16:04:46 BST 2018    250   310.65   BATE   18284XJmi9w
Thu 11 Oct 16:04:45 BST 2018    317   310.65   CHIX   18284XJmi92
Thu 11 Oct 16:04:45 BST 2018   1278   310.65   XLON   18284XJmi8q
Thu 11 Oct 16:04:40 BST 2018   1196   310.80   XLON   18284XJmi7a
Thu 11 Oct 16:04:40 BST 2018    420   310.80   XLON   18284XJmi77
Thu 11 Oct 16:04:40 BST 2018    668   310.80   CHIX   18284XJmi74
Thu 11 Oct 16:04:21 BST 2018   1677   310.75   XLON   18284XJmi4f
Thu 11 Oct 16:04:19 BST 2018    491   310.85   CHIX   18284XJmi3u
Thu 11 Oct 16:04:10 BST 2018    583   310.85   CHIX   18284XJmi2a
Thu 11 Oct 16:03:39 BST 2018   2769   311.25   XLON   18284XJmhx8
Thu 11 Oct 16:03:39 BST 2018   1144   311.25   CHIX   18284XJmhwz
Thu 11 Oct 16:03:06 BST 2018   1852   311.25   CHIX   18284XJmhtt
Thu 11 Oct 16:03:06 BST 2018   4486   311.25   XLON   18284XJmhts
Thu 11 Oct 16:02:47 BST 2018    397   311.30   CHIX   18284XJmhr6
Thu 11 Oct 16:02:02 BST 2018   1303   311.10   XLON   18284XJmhll
Thu 11 Oct 16:02:00 BST 2018   1482   311.25   CHIX   18284XJmhl7
Thu 11 Oct 16:02:00 BST 2018   3589   311.25   XLON   18284XJmhky
Thu 11 Oct 16:00:32 BST 2018   2451   311.10   XLON   18284XJmhbn
Thu 11 Oct 16:00:32 BST 2018    890   311.15   CHIX   18284XJmhbm
Thu 11 Oct 16:00:32 BST 2018   2156   311.15   XLON   18284XJmhbl
Thu 11 Oct 16:00:21 BST 2018    503   311.30   CHIX   18284XJmhaa
Thu 11 Oct 16:00:21 BST 2018    112   311.30   XLON   18284XJmha6
Thu 11 Oct 16:00:21 BST 2018    333   311.30   XLON   18284XJmha9
Thu 11 Oct 16:00:21 BST 2018   2456   311.35   XLON   18284XJmh9y
Thu 11 Oct 16:00:21 BST 2018   2022   311.35   CHIX   18284XJmh9x
Thu 11 Oct 16:00:21 BST 2018    500   311.35   XLON   18284XJmh9v
Thu 11 Oct 16:00:21 BST 2018   1943   311.35   XLON   18284XJmh9t
Thu 11 Oct 16:00:13 BST 2018   2904   311.40   CHIX   18284XJmh6p
Thu 11 Oct 16:00:13 BST 2018   7041   311.40   XLON   18284XJmh6l
Thu 11 Oct 16:00:07 BST 2018    994   311.45   CHIX   18284XJmh5o
Thu 11 Oct 16:00:07 BST 2018   2408   311.45   XLON   18284XJmh5n
Thu 11 Oct 16:00:04 BST 2018    442   311.50   XLON   18284XJmh4s
Thu 11 Oct 16:00:04 BST 2018    502   311.50   CHIX   18284XJmh4r
Thu 11 Oct 16:00:04 BST 2018   2012   311.55   XLON   18284XJmh4p
Thu 11 Oct 15:59:10 BST 2018    451   311.60   XLON   18284XJmgu5
Thu 11 Oct 15:59:10 BST 2018    502   311.60   CHIX   18284XJmgu4
Thu 11 Oct 15:59:06 BST 2018   2276   311.80   XLON   18284XJmgsx
Thu 11 Oct 15:59:06 BST 2018   1462   311.80   CHIX   18284XJmgt1
Thu 11 Oct 15:59:05 BST 2018    493   311.80   XLON   18284XJmgsj
Thu 11 Oct 15:59:05 BST 2018    556   311.85   CHIX   18284XJmgs6
Thu 11 Oct 15:59:05 BST 2018    770   311.80   XLON   18284XJmgrl
Thu 11 Oct 15:59:05 BST 2018   1253   311.85   XLON   18284XJmgri
Thu 11 Oct 15:59:03 BST 2018    156   311.90   XLON   18284XJmgqu
Thu 11 Oct 15:59:02 BST 2018    581   311.95   CHIX   18284XJmgqm
Thu 11 Oct 15:59:02 BST 2018    819   311.95   XLON   18284XJmgqg
Thu 11 Oct 15:59:01 BST 2018    666   312.05   CHIX   18284XJmgpu
Thu 11 Oct 15:59:01 BST 2018   1611   312.05   XLON   18284XJmgpt
Thu 11 Oct 15:58:49 BST 2018   1253   312.10   CHIX   18284XJmgo9
Thu 11 Oct 15:58:49 BST 2018    368   312.10   CHIX   18284XJmgoa
Thu 11 Oct 15:58:49 BST 2018   1043   312.10   XLON   18284XJmgo7
Thu 11 Oct 15:58:49 BST 2018   1990   312.10   XLON   18284XJmgo5
Thu 11 Oct 15:58:41 BST 2018   1298   312.20   CHIX   18284XJmgnq
Thu 11 Oct 15:58:41 BST 2018   2630   312.20   XLON   18284XJmgno
Thu 11 Oct 15:58:41 BST 2018    513   312.20   XLON   18284XJmgnm
Thu 11 Oct 15:57:22 BST 2018    540   311.95   XLON   18284XJmgf6
Thu 11 Oct 15:57:07 BST 2018   1759   312.10   XLON   18284XJmg8a
Thu 11 Oct 15:57:07 BST 2018    791   312.10   XLON   18284XJmg89
Thu 11 Oct 15:57:07 BST 2018   1053   312.10   CHIX   18284XJmg8b
Thu 11 Oct 15:57:07 BST 2018    501   312.15   CHIX   18284XJmg83
Thu 11 Oct 15:57:07 BST 2018    501   312.15   CHIX   18284XJmg84
Thu 11 Oct 15:57:07 BST 2018    636   312.15   XLON   18284XJmg81
Thu 11 Oct 15:57:07 BST 2018    861   312.15   XLON   18284XJmg82
Thu 11 Oct 15:56:49 BST 2018    105   312.20   XLON   18284XJmg4g
Thu 11 Oct 15:56:49 BST 2018    357   312.20   CHIX   18284XJmg4h
Thu 11 Oct 15:56:49 BST 2018    977   312.20   CHIX   18284XJmg4f
Thu 11 Oct 15:56:49 BST 2018   2365   312.20   XLON   18284XJmg4e
Thu 11 Oct 15:56:26 BST 2018   1836   312.25   XLON   18284XJmg0l
Thu 11 Oct 15:56:26 BST 2018    887   312.25   XLON   18284XJmg0m
Thu 11 Oct 15:56:26 BST 2018    501   312.25   CHIX   18284XJmg0o
Thu 11 Oct 15:56:26 BST 2018    759   312.25   CHIX   18284XJmg0n
Thu 11 Oct 15:56:26 BST 2018    759   312.25   CHIX   18284XJmg0s
Thu 11 Oct 15:56:26 BST 2018    512   312.25   CHIX   18284XJmg0q
Thu 11 Oct 15:56:26 BST 2018    962   312.30   CHIX   18284XJmg09
Thu 11 Oct 15:56:26 BST 2018    726   312.30   CHIX   18284XJmg00
Thu 11 Oct 15:56:26 BST 2018    501   312.30   CHIX   18284XJmg03
Thu 11 Oct 15:56:26 BST 2018    117   312.30   XLON   18284XJmg04
Thu 11 Oct 15:56:26 BST 2018   2211   312.30   XLON   18284XJmg01
Thu 11 Oct 15:56:26 BST 2018   1757   312.30   XLON   18284XJmfzw
Thu 11 Oct 15:56:26 BST 2018    596   312.30   XLON   18284XJmfzz
Thu 11 Oct 15:56:12 BST 2018   2339   312.30   XLON   18284XJmfyf
Thu 11 Oct 15:56:12 BST 2018    966   312.30   CHIX   18284XJmfye
Thu 11 Oct 15:56:12 BST 2018    650   312.35   CHIX   18284XJmfyd
Thu 11 Oct 15:56:12 BST 2018   1577   312.35   XLON   18284XJmfyc
Thu 11 Oct 15:56:01 BST 2018    464   312.30   CHIX   18284XJmfxv
Thu 11 Oct 15:55:39 BST 2018    528   312.25   CHIX   18284XJmfub
Thu 11 Oct 15:55:39 BST 2018     26   312.25   XLON   18284XJmfua
Thu 11 Oct 15:55:39 BST 2018   1188   312.25   XLON   18284XJmfu9
Thu 11 Oct 15:55:28 BST 2018    763   312.30   CHIX   18284XJmfsa
Thu 11 Oct 15:55:28 BST 2018   1844   312.30   XLON   18284XJmfs9
Thu 11 Oct 15:55:04 BST 2018    501   312.30   CHIX   18284XJmfr0
Thu 11 Oct 15:55:04 BST 2018    650   312.30   CHIX   18284XJmfqz
Thu 11 Oct 15:55:04 BST 2018    104   312.25   XLON   18284XJmfqy
Thu 11 Oct 15:55:04 BST 2018   1573   312.30   XLON   18284XJmfqw
Thu 11 Oct 15:55:04 BST 2018    508   312.30   XLON   18284XJmfqx
Thu 11 Oct 15:54:41 BST 2018    113   312.10   XLON   18284XJmfp3
Thu 11 Oct 15:54:41 BST 2018   2023   312.10   XLON   18284XJmfot
Thu 11 Oct 15:54:41 BST 2018    837   312.10   CHIX   18284XJmfor
Thu 11 Oct 15:53:57 BST 2018    502   312.00   CHIX   18284XJmfjj
Thu 11 Oct 15:53:57 BST 2018    386   312.00   XLON   18284XJmfji
Thu 11 Oct 15:53:36 BST 2018    467   312.00   CHIX   18284XJmfgm
Thu 11 Oct 15:53:36 BST 2018   1049   311.95   CHIX   18284XJmfgn
Thu 11 Oct 15:53:35 BST 2018   1095   312.10   XLON   18284XJmfgj
Thu 11 Oct 15:53:35 BST 2018    501   312.10   CHIX   18284XJmfgi
Thu 11 Oct 15:53:30 BST 2018   2427   312.30   XLON   18284XJmff8
Thu 11 Oct 15:53:30 BST 2018   1003   312.30   CHIX   18284XJmff7
Thu 11 Oct 15:53:29 BST 2018    501   312.35   CHIX   18284XJmfes
Thu 11 Oct 15:53:29 BST 2018    575   312.35   CHIX   18284XJmfeo
Thu 11 Oct 15:53:29 BST 2018   1294   312.35   XLON   18284XJmfek
Thu 11 Oct 15:53:29 BST 2018    504   312.35   XLON   18284XJmfel
Thu 11 Oct 15:52:43 BST 2018    502   312.00   CHIX   18284XJmf8e
Thu 11 Oct 15:52:43 BST 2018    588   312.00   XLON   18284XJmf8d
Thu 11 Oct 15:52:15 BST 2018    501   312.20   CHIX   18284XJmf3u
Thu 11 Oct 15:52:15 BST 2018    396   312.20   XLON   18284XJmf3t
Thu 11 Oct 15:52:14 BST 2018    449   312.20   XLON   18284XJmf3k
Thu 11 Oct 15:52:12 BST 2018   1300   312.30   CHIX   18284XJmf2x
Thu 11 Oct 15:52:12 BST 2018   1774   312.30   XLON   18284XJmf2w
Thu 11 Oct 15:52:12 BST 2018   1375   312.30   XLON   18284XJmf2v
Thu 11 Oct 15:52:09 BST 2018    771   312.40   CHIX   18284XJmf2m
Thu 11 Oct 15:52:09 BST 2018    913   312.40   XLON   18284XJmf2l
Thu 11 Oct 15:52:09 BST 2018    953   312.40   XLON   18284XJmf2k
Thu 11 Oct 15:52:01 BST 2018    501   312.40   CHIX   18284XJmf0z
Thu 11 Oct 15:52:01 BST 2018    510   312.40   XLON   18284XJmf0r
Thu 11 Oct 15:50:21 BST 2018    805   312.20   CHIX   18284XJmeqj
Thu 11 Oct 15:50:21 BST 2018   1948   312.20   XLON   18284XJmeqk
Thu 11 Oct 15:49:34 BST 2018    165   312.50   XLON   18284XJmek8
Thu 11 Oct 15:49:34 BST 2018   2435   312.50   XLON   18284XJmek7
Thu 11 Oct 15:49:34 BST 2018   1005   312.50   CHIX   18284XJmek9
Thu 11 Oct 15:49:34 BST 2018    840   312.55   CHIX   18284XJmek4
Thu 11 Oct 15:49:34 BST 2018    378   312.55   CHIX   18284XJmejx
Thu 11 Oct 15:49:34 BST 2018    501   312.55   CHIX   18284XJmejv
Thu 11 Oct 15:49:34 BST 2018    644   312.55   CHIX   18284XJmek2
Thu 11 Oct 15:49:34 BST 2018    501   312.55   CHIX   18284XJmek1
Thu 11 Oct 15:49:34 BST 2018    184   312.55   CHIX   18284XJmejy
Thu 11 Oct 15:49:34 BST 2018    519   312.55   XLON   18284XJmejt
Thu 11 Oct 15:49:34 BST 2018   1516   312.55   XLON   18284XJmejo
Thu 11 Oct 15:49:34 BST 2018    683   312.55   XLON   18284XJmejm
Thu 11 Oct 15:49:34 BST 2018     73   312.55   XLON   18284XJmejn
Thu 11 Oct 15:49:34 BST 2018    906   312.55   XLON   18284XJmejl
Thu 11 Oct 15:49:31 BST 2018    922   312.70   CHIX   18284XJmehh
Thu 11 Oct 15:49:31 BST 2018    501   312.70   CHIX   18284XJmehl
Thu 11 Oct 15:49:31 BST 2018    928   312.70   XLON   18284XJmehj
Thu 11 Oct 15:49:31 BST 2018    122   312.70   XLON   18284XJmehk
Thu 11 Oct 15:49:31 BST 2018    613   312.70   XLON   18284XJmehf
Thu 11 Oct 15:49:31 BST 2018   1617   312.70   XLON   18284XJmeha
Thu 11 Oct 15:49:23 BST 2018    789   312.75   CHIX   18284XJmeew
Thu 11 Oct 15:49:23 BST 2018    722   312.75   XLON   18284XJmeev
Thu 11 Oct 15:49:23 BST 2018      5   312.75   CHIX   18284XJmeeu
Thu 11 Oct 15:49:23 BST 2018   1201   312.75   XLON   18284XJmees
Thu 11 Oct 15:49:23 BST 2018   1689   312.80   XLON   18284XJmeen
Thu 11 Oct 15:49:23 BST 2018     77   312.80   XLON   18284XJmeeq
Thu 11 Oct 15:49:23 BST 2018    699   312.80   CHIX   18284XJmeeo
Thu 11 Oct 15:49:23 BST 2018    308   312.80   CHIX   18284XJmeer
Thu 11 Oct 15:49:19 BST 2018    500   312.95   CHIX   18284XJmedi
Thu 11 Oct 15:49:19 BST 2018    578   312.95   CHIX   18284XJmedh
Thu 11 Oct 15:49:19 BST 2018    699   312.95   XLON   18284XJmedg
Thu 11 Oct 15:49:19 BST 2018   1352   312.95   XLON   18284XJmedf
Thu 11 Oct 15:49:05 BST 2018    957   312.80   XLON   18284XJmeba
Thu 11 Oct 15:49:05 BST 2018    851   312.80   CHIX   18284XJmeb9
Thu 11 Oct 15:49:05 BST 2018   1104   312.80   XLON   18284XJmeb8
Thu 11 Oct 15:49:05 BST 2018   1170   312.90   CHIX   18284XJmeas
Thu 11 Oct 15:49:05 BST 2018    307   312.90   CHIX   18284XJmeav
Thu 11 Oct 15:49:05 BST 2018    332   312.90   CHIX   18284XJmeb0
Thu 11 Oct 15:49:05 BST 2018    979   312.90   XLON   18284XJmeaq
Thu 11 Oct 15:49:02 BST 2018   1855   312.90   XLON   18284XJmea9
Thu 11 Oct 15:47:52 BST 2018    965   312.80   CHIX   18284XJme12
Thu 11 Oct 15:47:52 BST 2018   2337   312.80   XLON   18284XJme10
Thu 11 Oct 15:47:52 BST 2018    367   312.90   CHIX   18284XJme0x
Thu 11 Oct 15:47:52 BST 2018    514   312.90   CHIX   18284XJme0v
Thu 11 Oct 15:47:52 BST 2018    896   312.90   CHIX   18284XJme0t
Thu 11 Oct 15:47:52 BST 2018    561   312.90   CHIX   18284XJme0q
Thu 11 Oct 15:47:52 BST 2018   1158   312.90   XLON   18284XJme0n
Thu 11 Oct 15:47:52 BST 2018   3530   312.90   XLON   18284XJme0l
Thu 11 Oct 15:47:01 BST 2018    528   312.65   CHIX   18284XJmdtr
Thu 11 Oct 15:47:01 BST 2018   1188   312.65   XLON   18284XJmdtq
Thu 11 Oct 15:46:38 BST 2018    723   312.60   CHIX   18284XJmdqk
Thu 11 Oct 15:46:38 BST 2018    213   312.60   CHIX   18284XJmdqp
Thu 11 Oct 15:46:38 BST 2018    202   312.60   XLON   18284XJmdqj
Thu 11 Oct 15:46:38 BST 2018   1548   312.60   XLON   18284XJmdqh
Thu 11 Oct 15:46:33 BST 2018    327   312.70   CHIX   18284XJmdpv
Thu 11 Oct 15:46:33 BST 2018    400   312.70   CHIX   18284XJmdps
Thu 11 Oct 15:46:33 BST 2018   1051   312.65   CHIX   18284XJmdpr
Thu 11 Oct 15:46:33 BST 2018   2544   312.65   XLON   18284XJmdpq
Thu 11 Oct 15:46:33 BST 2018   2189   312.70   XLON   18284XJmdpp
Thu 11 Oct 15:46:33 BST 2018    904   312.70   CHIX   18284XJmdpo
Thu 11 Oct 15:45:15 BST 2018    753   313.00   CHIX   18284XJmdbm
Thu 11 Oct 15:45:15 BST 2018   1822   313.00   XLON   18284XJmdbo
Thu 11 Oct 15:44:05 BST 2018   2638   312.90   CHIX   18284XJmd1w
Thu 11 Oct 15:44:05 BST 2018   6393   312.90   XLON   18284XJmd1v
Thu 11 Oct 15:43:52 BST 2018   1095   312.50   CHIX   18284XJmd0w
Thu 11 Oct 15:43:52 BST 2018   2651   312.50   XLON   18284XJmd0u
Thu 11 Oct 15:43:29 BST 2018    695   312.85   CHIX   18284XJmcvl
Thu 11 Oct 15:43:29 BST 2018   1681   312.85   XLON   18284XJmcvj
Thu 11 Oct 15:42:29 BST 2018   2882   313.00   XLON   18284XJmcm1
Thu 11 Oct 15:42:29 BST 2018   4089   313.00   XLON   18284XJmclz
Thu 11 Oct 15:42:29 BST 2018   2876   313.00   CHIX   18284XJmcly
Thu 11 Oct 15:42:14 BST 2018    924   313.20   CHIX   18284XJmcj8
Thu 11 Oct 15:42:12 BST 2018    191   313.20   CHIX   18284XJmcj6
Thu 11 Oct 15:42:12 BST 2018    407   313.20   CHIX   18284XJmcj5
Thu 11 Oct 15:42:12 BST 2018    502   313.20   CHIX   18284XJmcj0
Thu 11 Oct 15:42:12 BST 2018   4903   313.20   XLON   18284XJmciy
Thu 11 Oct 15:42:11 BST 2018    560   313.25   CHIX   18284XJmciv
Thu 11 Oct 15:42:11 BST 2018   1260   313.25   XLON   18284XJmcit
Thu 11 Oct 15:40:16 BST 2018   1957   312.45   CHIX   18284XJmc44
Thu 11 Oct 15:40:16 BST 2018    410   312.45   XLON   18284XJmc43
Thu 11 Oct 15:40:16 BST 2018   1758   312.40   CHIX   18284XJmc3w
Thu 11 Oct 15:40:16 BST 2018   2409   312.40   XLON   18284XJmc3y
Thu 11 Oct 15:40:16 BST 2018   1849   312.40   XLON   18284XJmc3x
Thu 11 Oct 15:40:16 BST 2018    771   312.65   CHIX   18284XJmc3t
Thu 11 Oct 15:40:16 BST 2018   1865   312.65   XLON   18284XJmc3s
Thu 11 Oct 15:39:13 BST 2018   1660   312.55   XLON   18284XJmbvf
Thu 11 Oct 15:38:54 BST 2018    738   312.65   CHIX   18284XJmbsn
Thu 11 Oct 15:38:54 BST 2018   1786   312.65   XLON   18284XJmbsm
Thu 11 Oct 15:38:48 BST 2018    124   312.95   CHIX   18284XJmbrp
Thu 11 Oct 15:38:48 BST 2018   1738   312.95   XLON   18284XJmbrm
Thu 11 Oct 15:38:48 BST 2018    594   312.95   CHIX   18284XJmbrj
Thu 11 Oct 15:38:41 BST 2018   1557   313.20   CHIX   18284XJmbn1
Thu 11 Oct 15:38:41 BST 2018   1993   313.20   XLON   18284XJmbn0
Thu 11 Oct 15:38:41 BST 2018   1776   313.20   XLON   18284XJmbmy
Thu 11 Oct 15:38:09 BST 2018   1608   313.65   CHIX   18284XJmbfu
Thu 11 Oct 15:38:09 BST 2018    688   313.65   XLON   18284XJmbfq
Thu 11 Oct 15:38:09 BST 2018   2857   313.65   XLON   18284XJmbfo
Thu 11 Oct 15:38:09 BST 2018    350   313.65   XLON   18284XJmbfm
Thu 11 Oct 15:37:53 BST 2018    513   313.75   CHIX   18284XJmbb0
Thu 11 Oct 15:37:53 BST 2018   1154   313.75   XLON   18284XJmbaz
Thu 11 Oct 15:37:53 BST 2018    918   313.90   CHIX   18284XJmbay
Thu 11 Oct 15:37:53 BST 2018   2220   313.90   XLON   18284XJmbax
Thu 11 Oct 15:37:53 BST 2018    577   313.95   CHIX   18284XJmbag
Thu 11 Oct 15:37:53 BST 2018   1310   313.95   XLON   18284XJmbad
Thu 11 Oct 15:37:49 BST 2018    417   314.00   CHIX   18284XJmb9z
Thu 11 Oct 15:37:49 BST 2018    498   314.05   CHIX   18284XJmb9u
Thu 11 Oct 15:37:49 BST 2018    751   314.05   CHIX   18284XJmb9s
Thu 11 Oct 15:37:49 BST 2018    498   314.05   CHIX   18284XJmb9x
Thu 11 Oct 15:37:49 BST 2018    918   314.05   CHIX   18284XJmb9r
Thu 11 Oct 15:37:49 BST 2018    548   314.05   XLON   18284XJmb9q
Thu 11 Oct 15:37:49 BST 2018    810   314.05   XLON   18284XJmb9o
Thu 11 Oct 15:37:44 BST 2018   2224   314.05   XLON   18284XJmb92
Thu 11 Oct 15:37:44 BST 2018    498   314.10   CHIX   18284XJmb90
Thu 11 Oct 15:37:44 BST 2018   1033   314.10   XLON   18284XJmb8z
Thu 11 Oct 15:37:41 BST 2018    597   314.15   CHIX   18284XJmb85
Thu 11 Oct 15:37:23 BST 2018    689   314.00   CHIX   18284XJmb5k
Thu 11 Oct 15:34:21 BST 2018    125   313.55   CHIX   18284XJmaix
Thu 11 Oct 15:34:21 BST 2018   3642   313.55   XLON   18284XJmaj1
Thu 11 Oct 15:34:21 BST 2018   1328   313.55   XLON   18284XJmaiz
Thu 11 Oct 15:34:21 BST 2018    574   313.55   XLON   18284XJmaj0
Thu 11 Oct 15:34:21 BST 2018    661   313.70   CHIX   18284XJmais
Thu 11 Oct 15:34:21 BST 2018    782   313.70   CHIX   18284XJmaiq
Thu 11 Oct 15:34:21 BST 2018   1597   313.70   XLON   18284XJmair
Thu 11 Oct 15:34:21 BST 2018   1893   313.70   XLON   18284XJmaip
Thu 11 Oct 15:34:21 BST 2018    349   313.75   XLON   18284XJmain
Thu 11 Oct 15:34:21 BST 2018   1357   313.75   XLON   18284XJmaij
Thu 11 Oct 15:34:21 BST 2018   1625   313.80   CHIX   18284XJmaii
Thu 11 Oct 15:34:21 BST 2018    680   313.80   CHIX   18284XJmail
Thu 11 Oct 15:34:21 BST 2018    705   313.75   CHIX   18284XJmaim
Thu 11 Oct 15:34:21 BST 2018   3936   313.80   XLON   18284XJmaid
Thu 11 Oct 15:34:21 BST 2018   1646   313.80   XLON   18284XJmaih
Thu 11 Oct 15:34:18 BST 2018    677   313.85   CHIX   18284XJmagx
Thu 11 Oct 15:34:15 BST 2018    966   313.85   XLON   18284XJmag8
Thu 11 Oct 15:34:15 BST 2018    652   313.85   XLON   18284XJmag7
Thu 11 Oct 15:34:15 BST 2018     20   313.85   XLON   18284XJmag6
Thu 11 Oct 15:34:09 BST 2018   1008   313.90   CHIX   18284XJmafe
Thu 11 Oct 15:34:09 BST 2018    972   313.90   CHIX   18284XJmafm
Thu 11 Oct 15:34:09 BST 2018   1561   313.90   XLON   18284XJmafl
Thu 11 Oct 15:34:09 BST 2018    791   313.90   XLON   18284XJmaff
Thu 11 Oct 15:34:09 BST 2018   2443   313.90   XLON   18284XJmafd
Thu 11 Oct 15:33:39 BST 2018    769   313.55   CHIX   18284XJmaat
Thu 11 Oct 15:33:39 BST 2018   1860   313.55   XLON   18284XJmaas
Thu 11 Oct 15:32:02 BST 2018    750   313.25   XLON   18284XJm9t5
Thu 11 Oct 15:32:02 BST 2018    116   313.25   XLON   18284XJm9t6
Thu 11 Oct 15:32:02 BST 2018    718   313.25   XLON   18284XJm9t4
Thu 11 Oct 15:32:02 BST 2018    607   313.25   CHIX   18284XJm9t1
Thu 11 Oct 15:32:00 BST 2018    500   313.35   CHIX   18284XJm9rm
Thu 11 Oct 15:32:00 BST 2018    530   313.35   CHIX   18284XJm9rl
Thu 11 Oct 15:32:00 BST 2018   1195   313.35   XLON   18284XJm9rh
Thu 11 Oct 15:32:00 BST 2018    511   313.35   XLON   18284XJm9rj
Thu 11 Oct 15:32:00 BST 2018   2961   313.40   XLON   18284XJm9rc
Thu 11 Oct 15:32:00 BST 2018    439   313.40   XLON   18284XJm9r8
Thu 11 Oct 15:32:00 BST 2018     81   313.40   XLON   18284XJm9r4
Thu 11 Oct 15:32:00 BST 2018   1435   313.40   XLON   18284XJm9r2
Thu 11 Oct 15:32:00 BST 2018   1223   313.40   CHIX   18284XJm9ra
Thu 11 Oct 15:32:00 BST 2018    499   313.40   CHIX   18284XJm9r6
Thu 11 Oct 15:32:00 BST 2018    627   313.40   CHIX   18284XJm9r3
Thu 11 Oct 15:31:43 BST 2018    499   313.45   CHIX   18284XJm9ll
Thu 11 Oct 15:31:43 BST 2018    593   313.45   CHIX   18284XJm9li
Thu 11 Oct 15:31:43 BST 2018    293   313.45   CHIX   18284XJm9lj
Thu 11 Oct 15:31:43 BST 2018    134   313.45   XLON   18284XJm9lk
Thu 11 Oct 15:31:43 BST 2018   1433   313.45   XLON   18284XJm9lg
Thu 11 Oct 15:31:43 BST 2018    722   313.45   XLON   18284XJm9lh
Thu 11 Oct 15:30:28 BST 2018    630   313.15   CHIX   18284XJm9bg
Thu 11 Oct 15:30:28 BST 2018    371   313.15   CHIX   18284XJm9bf
Thu 11 Oct 15:30:28 BST 2018   1098   313.15   CHIX   18284XJm9b7
Thu 11 Oct 15:30:28 BST 2018    510   313.15   CHIX   18284XJm9b8
Thu 11 Oct 15:30:28 BST 2018    230   313.15   CHIX   18284XJm9b9
Thu 11 Oct 15:30:28 BST 2018   1521   313.15   XLON   18284XJm9b6
Thu 11 Oct 15:30:28 BST 2018   2658   313.15   XLON   18284XJm9b5
Thu 11 Oct 15:30:26 BST 2018    966   313.20   XLON   18284XJm9b2
Thu 11 Oct 15:30:26 BST 2018    500   313.20   CHIX   18284XJm9b0
Thu 11 Oct 15:30:26 BST 2018    287   313.20   CHIX   18284XJm9b1
Thu 11 Oct 15:30:12 BST 2018    596   313.20   CHIX   18284XJm99m
Thu 11 Oct 15:30:12 BST 2018   1441   313.20   XLON   18284XJm99l
Thu 11 Oct 15:30:08 BST 2018    102   313.25   XLON   18284XJm98o
Thu 11 Oct 15:30:08 BST 2018   2042   313.25   XLON   18284XJm98n
Thu 11 Oct 15:30:08 BST 2018    886   313.25   CHIX   18284XJm98p
Thu 11 Oct 15:30:07 BST 2018    530   313.30   CHIX   18284XJm98e
Thu 11 Oct 15:30:07 BST 2018   1195   313.30   XLON   18284XJm98d
Thu 11 Oct 15:29:18 BST 2018    500   312.95   CHIX   18284XJm91q
Thu 11 Oct 15:29:18 BST 2018    430   312.95   XLON   18284XJm91p
Thu 11 Oct 15:28:49 BST 2018    766   312.90   CHIX   18284XJm8xu
Thu 11 Oct 15:28:49 BST 2018   1853   312.90   XLON   18284XJm8xt
Thu 11 Oct 15:28:41 BST 2018    579   313.00   CHIX   18284XJm8x2
Thu 11 Oct 15:28:41 BST 2018    605   313.00   CHIX   18284XJm8x3
Thu 11 Oct 15:28:41 BST 2018    500   313.00   CHIX   18284XJm8x6
Thu 11 Oct 15:28:41 BST 2018    500   313.00   CHIX   18284XJm8x5
Thu 11 Oct 15:28:41 BST 2018    422   313.00   XLON   18284XJm8x0
Thu 11 Oct 15:28:41 BST 2018    417   313.00   XLON   18284XJm8x1
Thu 11 Oct 15:28:41 BST 2018   1400   313.00   XLON   18284XJm8wy
Thu 11 Oct 15:28:41 BST 2018   1462   313.00   XLON   18284XJm8wz
Thu 11 Oct 15:28:41 BST 2018     42   313.10   XLON   18284XJm8wm
Thu 11 Oct 15:28:41 BST 2018    135   313.10   XLON   18284XJm8wk
Thu 11 Oct 15:28:41 BST 2018    868   313.10   XLON   18284XJm8wg
Thu 11 Oct 15:28:41 BST 2018    165   313.10   XLON   18284XJm8wf
Thu 11 Oct 15:28:41 BST 2018    615   313.10   CHIX   18284XJm8wl
Thu 11 Oct 15:28:41 BST 2018    607   313.10   CHIX   18284XJm8wi
Thu 11 Oct 15:28:41 BST 2018    500   313.10   CHIX   18284XJm8wh
Thu 11 Oct 15:28:40 BST 2018    565   313.10   XLON   18284XJm8wb
Thu 11 Oct 15:28:40 BST 2018    435   313.10   XLON   18284XJm8wc
Thu 11 Oct 15:27:22 BST 2018   1000   311.90   XLON   18284XJm8k6
Thu 11 Oct 15:27:21 BST 2018    934   312.00   XLON   18284XJm8ju
Thu 11 Oct 15:27:21 BST 2018   4210   312.00   XLON   18284XJm8jr
Thu 11 Oct 15:27:21 BST 2018    142   312.00   XLON   18284XJm8js
Thu 11 Oct 15:27:21 BST 2018    502   312.00   CHIX   18284XJm8jp
Thu 11 Oct 15:27:21 BST 2018   1319   312.00   CHIX   18284XJm8jn
Thu 11 Oct 15:27:21 BST 2018    419   312.00   CHIX   18284XJm8jl
Thu 11 Oct 15:26:58 BST 2018    356   311.75   XLON   18284XJm8g4
Thu 11 Oct 15:26:58 BST 2018   2297   311.75   XLON   18284XJm8g1
Thu 11 Oct 15:24:07 BST 2018    190   311.70   CHIX   18284XJm7o7
Thu 11 Oct 15:24:07 BST 2018   1452   311.70   CHIX   18284XJm7o2
Thu 11 Oct 15:24:07 BST 2018    756   311.75   CHIX   18284XJm7o0
Thu 11 Oct 15:24:07 BST 2018   3518   311.70   XLON   18284XJm7ny
Thu 11 Oct 15:24:06 BST 2018    295   311.75   CHIX   18284XJm7mv
Thu 11 Oct 15:24:06 BST 2018   2544   311.75   XLON   18284XJm7ms
Thu 11 Oct 15:24:05 BST 2018   1111   311.80   CHIX   18284XJm7ly
Thu 11 Oct 15:24:05 BST 2018   2689   311.80   XLON   18284XJm7lx
Thu 11 Oct 15:24:04 BST 2018   1443   311.90   CHIX   18284XJm7kz
Thu 11 Oct 15:24:04 BST 2018    597   311.90   CHIX   18284XJm7l0
Thu 11 Oct 15:24:04 BST 2018   3496   311.90   XLON   18284XJm7kt
Thu 11 Oct 15:24:04 BST 2018   1444   311.90   XLON   18284XJm7ky
Thu 11 Oct 15:23:53 BST 2018   3183   311.95   XLON   18284XJm7jq
Thu 11 Oct 15:23:53 BST 2018   2185   311.95   CHIX   18284XJm7js
Thu 11 Oct 15:23:53 BST 2018   2112   311.95   XLON   18284XJm7jp
Thu 11 Oct 15:22:59 BST 2018    985   311.50   XLON   18284XJm7dr
Thu 11 Oct 15:22:59 BST 2018    212   311.50   XLON   18284XJm7dp
Thu 11 Oct 15:22:59 BST 2018    532   311.50   CHIX   18284XJm7dq
Thu 11 Oct 15:22:32 BST 2018    915   311.45   CHIX   18284XJm797
Thu 11 Oct 15:22:32 BST 2018   2217   311.45   XLON   18284XJm794
Thu 11 Oct 15:21:49 BST 2018    529   311.90   CHIX   18284XJm716
Thu 11 Oct 15:21:49 BST 2018    624   312.00   CHIX   18284XJm70o
Thu 11 Oct 15:21:49 BST 2018    560   312.00   CHIX   18284XJm70m
Thu 11 Oct 15:21:49 BST 2018    126   312.00   XLON   18284XJm70g
Thu 11 Oct 15:21:49 BST 2018   1509   312.00   XLON   18284XJm70k
Thu 11 Oct 15:21:49 BST 2018   1261   312.00   XLON   18284XJm707
Thu 11 Oct 15:21:47 BST 2018   1566   312.05   XLON   18284XJm6yz
Thu 11 Oct 15:21:47 BST 2018   1499   312.05   XLON   18284XJm6z1
Thu 11 Oct 15:21:47 BST 2018    648   312.05   CHIX   18284XJm6yy
Thu 11 Oct 15:21:47 BST 2018    620   312.05   CHIX   18284XJm6z0
Thu 11 Oct 15:21:47 BST 2018    843   312.10   XLON   18284XJm6yx
Thu 11 Oct 15:21:47 BST 2018    450   312.10   XLON   18284XJm6yu
Thu 11 Oct 15:21:47 BST 2018   1645   312.10   XLON   18284XJm6ys
Thu 11 Oct 15:21:47 BST 2018    440   312.10   CHIX   18284XJm6yw
Thu 11 Oct 15:21:47 BST 2018    502   312.10   CHIX   18284XJm6yr
Thu 11 Oct 15:21:47 BST 2018    680   312.10   CHIX   18284XJm6yo
Thu 11 Oct 15:21:47 BST 2018     62   312.10   CHIX   18284XJm6yv
Thu 11 Oct 15:21:26 BST 2018    785   312.05   XLON   18284XJm6wc
Thu 11 Oct 15:21:26 BST 2018    502   312.05   CHIX   18284XJm6wb
Thu 11 Oct 15:21:26 BST 2018   1054   312.05   XLON   18284XJm6w9
Thu 11 Oct 15:21:21 BST 2018    812   312.10   XLON   18284XJm6vp
Thu 11 Oct 15:21:21 BST 2018    502   312.10   CHIX   18284XJm6vo
Thu 11 Oct 15:21:09 BST 2018    502   311.90   CHIX   18284XJm6ub
Thu 11 Oct 15:21:09 BST 2018    526   311.90   XLON   18284XJm6u9
Thu 11 Oct 15:21:04 BST 2018    581   311.95   CHIX   18284XJm6ts
Thu 11 Oct 15:21:04 BST 2018    343   311.95   CHIX   18284XJm6tp
Thu 11 Oct 15:21:04 BST 2018    579   311.95   CHIX   18284XJm6tq
Thu 11 Oct 15:21:04 BST 2018    214   311.95   XLON   18284XJm6to
Thu 11 Oct 15:20:54 BST 2018    502   311.95   CHIX   18284XJm6t6
Thu 11 Oct 15:20:54 BST 2018    926   311.95   XLON   18284XJm6t5
Thu 11 Oct 15:19:40 BST 2018   2986   311.60   XLON   18284XJm6jp
Thu 11 Oct 15:19:40 BST 2018   1233   311.60   CHIX   18284XJm6jo
Thu 11 Oct 15:18:36 BST 2018   1702   311.00   CHIX   18284XJm68x
Thu 11 Oct 15:18:36 BST 2018   4126   311.00   XLON   18284XJm68t
Thu 11 Oct 15:18:13 BST 2018    573   311.35   CHIX   18284XJm60h
Thu 11 Oct 15:18:13 BST 2018   1289   311.35   XLON   18284XJm60c
Thu 11 Oct 15:17:03 BST 2018   1596   310.95   XLON   18284XJm5sd
Thu 11 Oct 15:17:03 BST 2018   6121   310.95   XLON   18284XJm5sc
Thu 11 Oct 15:17:03 BST 2018   3183   310.95   CHIX   18284XJm5se
Thu 11 Oct 15:16:58 BST 2018    503   311.00   CHIX   18284XJm5qe
Thu 11 Oct 15:16:58 BST 2018   1082   311.00   XLON   18284XJm5qd
Thu 11 Oct 15:16:58 BST 2018    343   311.05   CHIX   18284XJm5qb
Thu 11 Oct 15:16:48 BST 2018    521   311.05   CHIX   18284XJm5na
Thu 11 Oct 15:16:48 BST 2018   1172   311.05   XLON   18284XJm5n9
Thu 11 Oct 15:16:29 BST 2018    759   311.30   CHIX   18284XJm5ir
Thu 11 Oct 15:16:29 BST 2018   1836   311.30   XLON   18284XJm5ip
Thu 11 Oct 15:16:09 BST 2018     25   311.50   CHIX   18284XJm5gb
Thu 11 Oct 15:16:09 BST 2018   2002   311.50   XLON   18284XJm5g8
Thu 11 Oct 15:16:09 BST 2018    802   311.50   CHIX   18284XJm5fx
Thu 11 Oct 15:16:09 BST 2018    607   311.55   CHIX   18284XJm5fw
Thu 11 Oct 15:16:09 BST 2018   1242   311.65   CHIX   18284XJm5fs
Thu 11 Oct 15:16:09 BST 2018   3007   311.65   XLON   18284XJm5fr
Thu 11 Oct 15:15:03 BST 2018     51   311.60   XLON   18284XJm51g
Thu 11 Oct 15:13:49 BST 2018   7867   311.50   XLON   18284XJm4p6
Thu 11 Oct 15:13:49 BST 2018   1624   311.50   CHIX   18284XJm4p5
Thu 11 Oct 15:13:49 BST 2018   1621   311.50   CHIX   18284XJm4p4
Thu 11 Oct 15:12:43 BST 2018    905   311.20   CHIX   18284XJm4f4
Thu 11 Oct 15:12:43 BST 2018   2190   311.20   XLON   18284XJm4f3
Thu 11 Oct 15:11:43 BST 2018   1791   311.65   XLON   18284XJm451
Thu 11 Oct 15:11:43 BST 2018    254   311.65   CHIX   18284XJm450
Thu 11 Oct 15:11:43 BST 2018   1496   311.70   XLON   18284XJm44n
Thu 11 Oct 15:11:43 BST 2018   1708   311.70   XLON   18284XJm44m
Thu 11 Oct 15:11:43 BST 2018      3   311.70   XLON   18284XJm44r
Thu 11 Oct 15:11:43 BST 2018    618   311.70   CHIX   18284XJm44l
Thu 11 Oct 15:11:43 BST 2018    723   311.70   CHIX   18284XJm44p
Thu 11 Oct 15:11:43 BST 2018    529   311.70   CHIX   18284XJm44q
Thu 11 Oct 15:11:43 BST 2018    706   311.70   CHIX   18284XJm44k
Thu 11 Oct 15:11:43 BST 2018    865   311.75   XLON   18284XJm44e
Thu 11 Oct 15:11:43 BST 2018    502   311.75   CHIX   18284XJm44f
Thu 11 Oct 15:11:41 BST 2018   1598   311.85   XLON   18284XJm430
Thu 11 Oct 15:11:41 BST 2018    661   311.85   CHIX   18284XJm431
Thu 11 Oct 15:11:41 BST 2018   1049   311.90   XLON   18284XJm42d
Thu 11 Oct 15:11:41 BST 2018   1190   311.90   XLON   18284XJm42i
Thu 11 Oct 15:11:41 BST 2018   2543   311.90   XLON   18284XJm42f
Thu 11 Oct 15:11:41 BST 2018    212   311.90   CHIX   18284XJm42j
Thu 11 Oct 15:11:41 BST 2018    528   311.90   CHIX   18284XJm42k
Thu 11 Oct 15:11:41 BST 2018    502   311.90   CHIX   18284XJm42e
Thu 11 Oct 15:11:41 BST 2018   1050   311.90   CHIX   18284XJm42g
Thu 11 Oct 15:11:41 BST 2018    650   311.95   CHIX   18284XJm425
Thu 11 Oct 15:11:41 BST 2018   1050   311.95   CHIX   18284XJm423
Thu 11 Oct 15:11:41 BST 2018    525   311.95   CHIX   18284XJm426
Thu 11 Oct 15:11:41 BST 2018    797   311.95   CHIX   18284XJm427
Thu 11 Oct 15:11:41 BST 2018   1183   311.95   XLON   18284XJm420
Thu 11 Oct 15:11:41 BST 2018   1572   311.95   XLON   18284XJm41w
Thu 11 Oct 15:11:41 BST 2018   1929   311.95   XLON   18284XJm424
Thu 11 Oct 15:11:41 BST 2018   2540   311.95   XLON   18284XJm41u
Thu 11 Oct 15:11:34 BST 2018     79   312.00   XLON   18284XJm3xs
Thu 11 Oct 15:11:34 BST 2018   1249   312.00   XLON   18284XJm3xr
Thu 11 Oct 15:11:34 BST 2018   2994   312.00   XLON   18284XJm3xp
Thu 11 Oct 15:11:34 BST 2018     47   312.00   XLON   18284XJm3xi
Thu 11 Oct 15:11:34 BST 2018    554   312.00   CHIX   18284XJm3xq
Thu 11 Oct 15:11:34 BST 2018    656   312.00   CHIX   18284XJm3xj
Thu 11 Oct 15:11:34 BST 2018   1237   312.00   CHIX   18284XJm3xm
Thu 11 Oct 15:11:34 BST 2018   1541   312.00   XLON   18284XJm3xe
Thu 11 Oct 15:10:49 BST 2018    487   311.65   CHIX   18284XJm3lp
Thu 11 Oct 15:08:55 BST 2018   1924   311.00   XLON   18284XJm31q
Thu 11 Oct 15:08:55 BST 2018   1937   311.00   XLON   18284XJm31o
Thu 11 Oct 15:08:55 BST 2018   4000   311.00   XLON   18284XJm31m
Thu 11 Oct 15:08:55 BST 2018   3244   311.00   CHIX   18284XJm31l
Thu 11 Oct 15:07:53 BST 2018    530   311.45   CHIX   18284XJm2rc
Thu 11 Oct 15:07:53 BST 2018   1194   311.45   XLON   18284XJm2r4
Thu 11 Oct 15:06:50 BST 2018    544   311.55   CHIX   18284XJm2gb
Thu 11 Oct 15:06:50 BST 2018     90   311.55   CHIX   18284XJm2ga
Thu 11 Oct 15:06:50 BST 2018   1500   311.50   XLON   18284XJm2g8
Thu 11 Oct 15:06:50 BST 2018     34   311.50   XLON   18284XJm2g9
Thu 11 Oct 15:06:50 BST 2018    236   311.45   CHIX   18284XJm2g4
Thu 11 Oct 15:05:58 BST 2018   1562   310.75   XLON   18284XJm26t
Thu 11 Oct 15:05:58 BST 2018   1593   310.75   XLON   18284XJm26s
Thu 11 Oct 15:05:58 BST 2018   2552   310.80   XLON   18284XJm26q
Thu 11 Oct 15:05:58 BST 2018   1054   310.80   CHIX   18284XJm26r
Thu 11 Oct 15:05:55 BST 2018    570   310.90   CHIX   18284XJm25o
Thu 11 Oct 15:05:53 BST 2018   1092   311.00   CHIX   18284XJm24e
Thu 11 Oct 15:05:53 BST 2018    164   311.00   XLON   18284XJm24h
Thu 11 Oct 15:05:53 BST 2018   1250   311.00   XLON   18284XJm24g
Thu 11 Oct 15:05:53 BST 2018   1229   311.00   XLON   18284XJm24f
Thu 11 Oct 15:05:52 BST 2018   1624   311.15   XLON   18284XJm23z
Thu 11 Oct 15:05:52 BST 2018    672   311.15   CHIX   18284XJm23x
Thu 11 Oct 15:05:52 BST 2018   1076   311.20   CHIX   18284XJm23u
Thu 11 Oct 15:05:51 BST 2018   1784   311.20   XLON   18284XJm23n
Thu 11 Oct 15:05:51 BST 2018    821   311.20   XLON   18284XJm23m
Thu 11 Oct 15:04:53 BST 2018    502   311.95   CHIX   18284XJm1sn
Thu 11 Oct 15:04:53 BST 2018   1017   311.95   XLON   18284XJm1sj
Thu 11 Oct 15:04:48 BST 2018     42   312.20   CHIX   18284XJm1q9
Thu 11 Oct 15:04:48 BST 2018    654   312.20   CHIX   18284XJm1q8
Thu 11 Oct 15:04:48 BST 2018   1683   312.20   XLON   18284XJm1q1
Thu 11 Oct 15:04:45 BST 2018    934   312.40   XLON   18284XJm1p4
Thu 11 Oct 15:04:42 BST 2018   2500   312.60   XLON   18284XJm1nh
Thu 11 Oct 15:04:42 BST 2018    660   312.60   XLON   18284XJm1ng
Thu 11 Oct 15:04:09 BST 2018    153   312.40   XLON   18284XJm1g8
Thu 11 Oct 15:04:09 BST 2018     87   312.40   XLON   18284XJm1g3
Thu 11 Oct 15:04:09 BST 2018    521   312.40   CHIX   18284XJm1g5
Thu 11 Oct 15:03:46 BST 2018    164   312.40   XLON   18284XJm1ci
Thu 11 Oct 15:03:46 BST 2018   1159   312.40   XLON   18284XJm1ce
Thu 11 Oct 15:03:46 BST 2018    580   312.40   CHIX   18284XJm1ch
Thu 11 Oct 15:03:08 BST 2018    572   312.35   CHIX   18284XJm18d
Thu 11 Oct 15:03:06 BST 2018    576   312.50   CHIX   18284XJm181
Thu 11 Oct 15:03:06 BST 2018    501   312.50   CHIX   18284XJm180
Thu 11 Oct 15:03:01 BST 2018    774   312.50   XLON   18284XJm16f
Thu 11 Oct 15:03:01 BST 2018    960   312.55   CHIX   18284XJm16e
Thu 11 Oct 15:03:01 BST 2018    503   312.60   CHIX   18284XJm166
Thu 11 Oct 15:03:01 BST 2018    609   312.65   CHIX   18284XJm164
Thu 11 Oct 15:03:01 BST 2018   1134   312.60   XLON   18284XJm163
Thu 11 Oct 15:03:01 BST 2018     28   312.65   XLON   18284XJm161
Thu 11 Oct 15:03:01 BST 2018   1473   312.65   XLON   18284XJm162
Thu 11 Oct 15:03:01 BST 2018   1584   312.70   CHIX   18284XJm15x
Thu 11 Oct 15:03:01 BST 2018   1933   312.70   XLON   18284XJm15v
Thu 11 Oct 15:03:01 BST 2018   1902   312.70   XLON   18284XJm15u
Thu 11 Oct 15:02:59 BST 2018   1188   312.85   CHIX   18284XJm15b
Thu 11 Oct 15:02:59 BST 2018   2875   312.85   XLON   18284XJm15a
Thu 11 Oct 15:02:28 BST 2018   1665   312.95   XLON   18284XJm0yn
Thu 11 Oct 15:02:26 BST 2018    689   312.95   CHIX   18284XJm0xe
Thu 11 Oct 15:01:49 BST 2018   1855   313.40   CHIX   18284XJm0qw
Thu 11 Oct 15:01:49 BST 2018    894   313.40   CHIX   18284XJm0qv
Thu 11 Oct 15:01:49 BST 2018   1947   313.40   XLON   18284XJm0qt
Thu 11 Oct 15:01:49 BST 2018   4713   313.40   XLON   18284XJm0qs
Thu 11 Oct 15:01:12 BST 2018   1498   313.45   XLON   18284XJm0i1
Thu 11 Oct 15:01:12 BST 2018    619   313.45   CHIX   18284XJm0i0
Thu 11 Oct 15:01:08 BST 2018    292   313.45   CHIX   18284XJm0h9
Thu 11 Oct 15:01:01 BST 2018    640   313.55   CHIX   18284XJm0eo
Thu 11 Oct 15:01:01 BST 2018   1549   313.55   XLON   18284XJm0el
Thu 11 Oct 15:00:37 BST 2018    137   313.70   CHIX   18284XJm09d
Thu 11 Oct 15:00:37 BST 2018    747   313.70   CHIX   18284XJm099
Thu 11 Oct 15:00:37 BST 2018   2139   313.70   XLON   18284XJm095
Thu 11 Oct 15:00:37 BST 2018    267   313.80   XLON   18284XJm08z
Thu 11 Oct 15:00:37 BST 2018    536   313.80   CHIX   18284XJm08y
Thu 11 Oct 15:00:28 BST 2018   1124   314.05   CHIX   18284XJm066
Thu 11 Oct 15:00:28 BST 2018   2723   314.05   XLON   18284XJm05r
Thu 11 Oct 15:00:28 BST 2018    759   314.00   CHIX   18284XJm05p
Thu 11 Oct 15:00:28 BST 2018   1836   314.00   XLON   18284XJm05j
Thu 11 Oct 15:00:28 BST 2018   1271   314.05   XLON   18284XJm05g
Thu 11 Oct 15:00:24 BST 2018    560   314.10   CHIX   18284XJm04t
Thu 11 Oct 15:00:24 BST 2018    498   314.10   CHIX   18284XJm04u
Thu 11 Oct 15:00:24 BST 2018    802   314.10   XLON   18284XJm04s
Thu 11 Oct 15:00:22 BST 2018    233   314.10   XLON   18284XJm04m
Thu 11 Oct 15:00:07 BST 2018    491   314.05   XLON   18284XJm01o
Thu 11 Oct 15:00:07 BST 2018    666   314.05   CHIX   18284XJm01k
Thu 11 Oct 15:00:07 BST 2018    498   314.05   CHIX   18284XJm01i
Thu 11 Oct 15:00:07 BST 2018    565   314.05   CHIX   18284XJm01j
Thu 11 Oct 15:00:06 BST 2018    345   314.10   XLON   18284XJm01d
Thu 11 Oct 15:00:06 BST 2018    601   314.10   CHIX   18284XJm019
Thu 11 Oct 15:00:06 BST 2018    498   314.10   CHIX   18284XJm01a
Thu 11 Oct 15:00:03 BST 2018   1294   314.20   XLON   18284XJm00n
Thu 11 Oct 15:00:03 BST 2018    575   314.20   CHIX   18284XJm00m
Thu 11 Oct 15:00:02 BST 2018    173   314.20   XLON   18284XJm00h
Thu 11 Oct 15:00:00 BST 2018    438   314.30   CHIX   18284XJlzzv
Thu 11 Oct 15:00:00 BST 2018    498   314.30   CHIX   18284XJlzzr
Thu 11 Oct 15:00:00 BST 2018    552   314.30   XLON   18284XJlzzh
Thu 11 Oct 14:59:59 BST 2018    695   314.35   CHIX   18284XJlzy8
Thu 11 Oct 14:59:38 BST 2018    498   314.15   CHIX   18284XJlzsg
Thu 11 Oct 14:59:38 BST 2018    814   314.15   CHIX   18284XJlzsi
Thu 11 Oct 14:59:38 BST 2018    847   314.15   XLON   18284XJlzsh
Thu 11 Oct 14:59:38 BST 2018   1123   314.15   XLON   18284XJlzsf
Thu 11 Oct 14:59:38 BST 2018    389   314.15   XLON   18284XJlzse
Thu 11 Oct 14:58:46 BST 2018    519   313.60   CHIX   18284XJlzhw
Thu 11 Oct 14:57:39 BST 2018   1920   313.50   CHIX   18284XJlz10
Thu 11 Oct 14:57:39 BST 2018   4651   313.50   XLON   18284XJlz0z
Thu 11 Oct 14:57:23 BST 2018   1928   313.45   XLON   18284XJlyxd
Thu 11 Oct 14:57:23 BST 2018    797   313.45   CHIX   18284XJlyxc
Thu 11 Oct 14:57:23 BST 2018    499   313.45   CHIX   18284XJlyx7
Thu 11 Oct 14:57:23 BST 2018    836   313.45   XLON   18284XJlyx8
Thu 11 Oct 14:57:12 BST 2018    580   313.70   CHIX   18284XJlyuz
Thu 11 Oct 14:57:12 BST 2018    569   313.70   CHIX   18284XJlyuv
Thu 11 Oct 14:57:12 BST 2018    873   313.70   CHIX   18284XJlyut
Thu 11 Oct 14:57:12 BST 2018   2113   313.70   XLON   18284XJlyuo
Thu 11 Oct 14:57:12 BST 2018     23   313.70   XLON   18284XJlyup
Thu 11 Oct 14:57:12 BST 2018   1403   313.70   XLON   18284XJlyuu
Thu 11 Oct 14:57:03 BST 2018    465   313.75   CHIX   18284XJlyqi
Thu 11 Oct 14:57:02 BST 2018    965   313.75   XLON   18284XJlyqc
Thu 11 Oct 14:57:02 BST 2018    499   313.75   CHIX   18284XJlyqb
Thu 11 Oct 14:56:11 BST 2018    559   313.10   CHIX   18284XJlyfk
Thu 11 Oct 14:56:11 BST 2018    327   313.10   CHIX   18284XJlyfm
Thu 11 Oct 14:56:11 BST 2018   1260   313.10   XLON   18284XJlyfi
Thu 11 Oct 14:55:26 BST 2018    500   313.05   CHIX   18284XJly96
Thu 11 Oct 14:55:26 BST 2018    713   313.05   XLON   18284XJly94
Thu 11 Oct 14:55:10 BST 2018    500   313.10   CHIX   18284XJly6o
Thu 11 Oct 14:55:10 BST 2018    499   313.10   XLON   18284XJly6h
Thu 11 Oct 14:54:54 BST 2018    475   313.05   XLON   18284XJly2r
Thu 11 Oct 14:54:54 BST 2018   2000   313.05   XLON   18284XJly2q
Thu 11 Oct 14:54:54 BST 2018    333   313.05   XLON   18284XJly2p
Thu 11 Oct 14:54:54 BST 2018   1613   313.10   XLON   18284XJly2n
Thu 11 Oct 14:54:54 BST 2018    667   313.10   CHIX   18284XJly2o
Thu 11 Oct 14:54:54 BST 2018   1019   313.30   CHIX   18284XJly2g
Thu 11 Oct 14:54:54 BST 2018    218   313.30   XLON   18284XJly2f
Thu 11 Oct 14:54:54 BST 2018   2248   313.30   XLON   18284XJly2e
Thu 11 Oct 14:54:53 BST 2018    258   313.40   XLON   18284XJly20
Thu 11 Oct 14:54:53 BST 2018   1872   313.40   XLON   18284XJly1s
Thu 11 Oct 14:54:53 BST 2018   1776   313.40   XLON   18284XJly1y
Thu 11 Oct 14:54:53 BST 2018     45   313.40   CHIX   18284XJly1v
Thu 11 Oct 14:54:53 BST 2018    752   313.40   CHIX   18284XJly1z
Thu 11 Oct 14:54:53 BST 2018    368   313.40   CHIX   18284XJly22
Thu 11 Oct 14:54:53 BST 2018    840   313.40   CHIX   18284XJly21
Thu 11 Oct 14:54:53 BST 2018    729   313.40   CHIX   18284XJly1r
Thu 11 Oct 14:54:11 BST 2018   1160   313.05   CHIX   18284XJlxvt
Thu 11 Oct 14:54:02 BST 2018   1843   313.15   XLON   18284XJlxty
Thu 11 Oct 14:54:01 BST 2018    622   313.15   CHIX   18284XJlxtv
Thu 11 Oct 14:53:18 BST 2018    742   312.80   CHIX   18284XJlxo2
Thu 11 Oct 14:53:18 BST 2018   1793   312.80   XLON   18284XJlxnz
Thu 11 Oct 14:53:18 BST 2018    640   312.85   CHIX   18284XJlxnx
Thu 11 Oct 14:53:18 BST 2018    998   312.85   CHIX   18284XJlxny
Thu 11 Oct 14:53:18 BST 2018   1731   312.85   CHIX   18284XJlxo0
Thu 11 Oct 14:53:18 BST 2018    531   312.85   CHIX   18284XJlxo1
Thu 11 Oct 14:53:18 BST 2018   4196   312.85   XLON   18284XJlxnw
Thu 11 Oct 14:53:18 BST 2018   1345   312.85   XLON   18284XJlxnv
Thu 11 Oct 14:53:12 BST 2018    947   312.90   CHIX   18284XJlxmu
Thu 11 Oct 14:53:12 BST 2018   2290   312.90   XLON   18284XJlxmt
Thu 11 Oct 14:53:10 BST 2018    773   312.90   XLON   18284XJlxmd
Thu 11 Oct 14:53:09 BST 2018   1070   312.85   XLON   18284XJlxly
Thu 11 Oct 14:53:09 BST 2018    887   312.90   CHIX   18284XJlxlw
Thu 11 Oct 14:53:09 BST 2018    500   312.90   CHIX   18284XJlxlx
Thu 11 Oct 14:53:09 BST 2018    914   312.90   XLON   18284XJlxlq
Thu 11 Oct 14:53:09 BST 2018     96   312.90   XLON   18284XJlxlt
Thu 11 Oct 14:53:09 BST 2018   2148   312.90   XLON   18284XJlxln
Thu 11 Oct 14:53:06 BST 2018    589   313.05   CHIX   18284XJlxkl
Thu 11 Oct 14:53:06 BST 2018   1424   313.05   XLON   18284XJlxkk
Thu 11 Oct 14:52:28 BST 2018    220   312.55   XLON   18284XJlxd5
Thu 11 Oct 14:52:28 BST 2018   2000   312.55   XLON   18284XJlxd2
Thu 11 Oct 14:52:28 BST 2018    104   312.55   XLON   18284XJlxd1
Thu 11 Oct 14:52:01 BST 2018    344   312.15   CHIX   18284XJlx6d
Thu 11 Oct 14:51:53 BST 2018     10   312.05   CHIX   18284XJlx4r
Thu 11 Oct 14:51:53 BST 2018   1625   312.05   XLON   18284XJlx4o
Thu 11 Oct 14:51:34 BST 2018    249   311.75   CHIX   18284XJlx1y
Thu 11 Oct 14:50:57 BST 2018   2825   311.05   XLON   18284XJlwrf
Thu 11 Oct 14:50:57 BST 2018   1230   311.10   XLON   18284XJlwrc
Thu 11 Oct 14:50:57 BST 2018   1167   311.05   CHIX   18284XJlwre
Thu 11 Oct 14:50:57 BST 2018    546   311.10   CHIX   18284XJlwrb
Thu 11 Oct 14:50:57 BST 2018    582   311.15   CHIX   18284XJlwqz
Thu 11 Oct 14:50:57 BST 2018    503   311.20   CHIX   18284XJlwqx
Thu 11 Oct 14:50:57 BST 2018    713   311.20   CHIX   18284XJlwqp
Thu 11 Oct 14:50:57 BST 2018    155   311.20   BATE   18284XJlwqr
Thu 11 Oct 14:50:57 BST 2018   1367   311.15   XLON   18284XJlwqt
Thu 11 Oct 14:50:57 BST 2018   1570   311.20   XLON   18284XJlwqg
Thu 11 Oct 14:50:57 BST 2018     12   311.20   XLON   18284XJlwqj
Thu 11 Oct 14:50:57 BST 2018    554   311.20   XLON   18284XJlwqn
Thu 11 Oct 14:50:54 BST 2018    293   311.25   CHIX   18284XJlwpq
Thu 11 Oct 14:50:42 BST 2018    533   311.15   CHIX   18284XJlwo2
Thu 11 Oct 14:50:41 BST 2018      6   311.15   XLON   18284XJlwns
Thu 11 Oct 14:50:40 BST 2018    155   311.20   XLON   18284XJlwnn
Thu 11 Oct 14:50:38 BST 2018    319   311.20   CHIX   18284XJlwml
Thu 11 Oct 14:49:11 BST 2018    585   309.50   CHIX   18284XJlw4p
Thu 11 Oct 14:49:11 BST 2018   1325   309.50   XLON   18284XJlw4o
Thu 11 Oct 14:48:12 BST 2018    889   309.65   CHIX   18284XJlvvq
Thu 11 Oct 14:48:12 BST 2018   2151   309.65   XLON   18284XJlvvn
Thu 11 Oct 14:48:11 BST 2018   1288   309.95   CHIX   18284XJlvue
Thu 11 Oct 14:48:11 BST 2018   3119   309.95   XLON   18284XJlvub
Thu 11 Oct 14:47:21 BST 2018   2104   309.45   CHIX   18284XJlvo6
Thu 11 Oct 14:47:21 BST 2018   5097   309.45   XLON   18284XJlvo1
Thu 11 Oct 14:46:28 BST 2018   1250   308.95   CHIX   18284XJlviy
Thu 11 Oct 14:46:28 BST 2018   4976   308.95   XLON   18284XJlvix
Thu 11 Oct 14:45:03 BST 2018    257   307.30   CHIX   18284XJlv18
Thu 11 Oct 14:45:03 BST 2018    575   307.35   CHIX   18284XJlv17
Thu 11 Oct 14:45:03 BST 2018   1317   307.35   CHIX   18284XJlv15
Thu 11 Oct 14:45:03 BST 2018   3190   307.35   XLON   18284XJlv11
Thu 11 Oct 14:45:03 BST 2018   1294   307.35   XLON   18284XJlv12
Thu 11 Oct 14:45:02 BST 2018    813   307.50   CHIX   18284XJluzv
Thu 11 Oct 14:45:02 BST 2018   1525   307.50   CHIX   18284XJlv01
Thu 11 Oct 14:45:02 BST 2018   3693   307.50   XLON   18284XJluzp
Thu 11 Oct 14:45:02 BST 2018   1965   307.50   XLON   18284XJluze
Thu 11 Oct 14:45:02 BST 2018   2358   307.55   XLON   18284XJluzb
Thu 11 Oct 14:45:02 BST 2018    974   307.55   CHIX   18284XJluz7
Thu 11 Oct 14:44:49 BST 2018     11   307.60   XLON   18284XJluvy
Thu 11 Oct 14:44:49 BST 2018    691   307.60   XLON   18284XJluvv
Thu 11 Oct 14:44:49 BST 2018   2763   307.60   XLON   18284XJluvk
Thu 11 Oct 14:44:49 BST 2018   1141   307.60   CHIX   18284XJluvb
Thu 11 Oct 14:44:49 BST 2018    509   307.60   CHIX   18284XJluvp
Thu 11 Oct 14:43:25 BST 2018    509   307.45   CHIX   18284XJlun8
Thu 11 Oct 14:43:25 BST 2018    644   307.45   CHIX   18284XJlunc
Thu 11 Oct 14:43:25 BST 2018   1559   307.45   XLON   18284XJlumz
Thu 11 Oct 14:43:19 BST 2018    509   307.50   CHIX   18284XJluls
Thu 11 Oct 14:43:19 BST 2018    602   307.50   CHIX   18284XJlulw
Thu 11 Oct 14:43:19 BST 2018    385   307.50   CHIX   18284XJlum6
Thu 11 Oct 14:43:19 BST 2018    324   307.50   CHIX   18284XJlum4
Thu 11 Oct 14:43:19 BST 2018    219   307.50   CHIX   18284XJlum0
Thu 11 Oct 14:43:19 BST 2018     44   307.50   XLON   18284XJlum3
Thu 11 Oct 14:43:19 BST 2018   1454   307.50   XLON   18284XJlulu
Thu 11 Oct 14:43:19 BST 2018    724   307.50   XLON   18284XJlulq
Thu 11 Oct 14:43:17 BST 2018     32   307.55   CHIX   18284XJlulh
Thu 11 Oct 14:43:17 BST 2018    984   307.55   XLON   18284XJluld
Thu 11 Oct 14:43:17 BST 2018   1508   307.55   XLON   18284XJlulc
Thu 11 Oct 14:43:17 BST 2018    477   307.55   CHIX   18284XJlulb
Thu 11 Oct 14:43:17 BST 2018    623   307.55   CHIX   18284XJlula
Thu 11 Oct 14:43:17 BST 2018    320   307.60   CHIX   18284XJlul4
Thu 11 Oct 14:43:17 BST 2018    725   307.60   CHIX   18284XJlul2
Thu 11 Oct 14:43:17 BST 2018    384   307.60   CHIX   18284XJlul3
Thu 11 Oct 14:43:00 BST 2018    192   307.60   CHIX   18284XJluhx
Thu 11 Oct 14:43:00 BST 2018    509   307.60   CHIX   18284XJluhw
Thu 11 Oct 14:43:00 BST 2018    953   307.60   XLON   18284XJlui0
Thu 11 Oct 14:42:54 BST 2018    543   307.60   CHIX   18284XJlug6
Thu 11 Oct 14:42:54 BST 2018   1223   307.60   XLON   18284XJlug5
Thu 11 Oct 14:42:43 BST 2018     63   307.55   CHIX   18284XJlubp
Thu 11 Oct 14:42:43 BST 2018    446   307.55   CHIX   18284XJlubo
Thu 11 Oct 14:42:43 BST 2018   1009   307.55   XLON   18284XJlubm
Thu 11 Oct 14:42:37 BST 2018    737   307.45   XLON   18284XJluam
Thu 11 Oct 14:42:10 BST 2018    509   307.25   CHIX   18284XJlu6n
Thu 11 Oct 14:42:10 BST 2018    416   307.25   XLON   18284XJlu6m
Thu 11 Oct 14:41:48 BST 2018    268   307.45   CHIX   18284XJltxd
Thu 11 Oct 14:40:42 BST 2018    266   307.55   CHIX   18284XJltj6
Thu 11 Oct 14:40:42 BST 2018   1370   307.55   CHIX   18284XJltj4
Thu 11 Oct 14:40:42 BST 2018   1011   307.55   XLON   18284XJltj1
Thu 11 Oct 14:40:42 BST 2018   2954   307.55   XLON   18284XJltj0
Thu 11 Oct 14:40:34 BST 2018    509   307.60   CHIX   18284XJlti7
Thu 11 Oct 14:40:34 BST 2018    420   307.60   XLON   18284XJlti4
Thu 11 Oct 14:40:06 BST 2018   1074   307.75   CHIX   18284XJltde
Thu 11 Oct 14:40:06 BST 2018   1930   307.75   XLON   18284XJltdd
Thu 11 Oct 14:40:06 BST 2018    670   307.75   XLON   18284XJltdb
Thu 11 Oct 14:40:01 BST 2018   1320   307.80   CHIX   18284XJltc9
Thu 11 Oct 14:40:01 BST 2018   3199   307.80   XLON   18284XJltcd
Thu 11 Oct 14:39:40 BST 2018    690   307.95   CHIX   18284XJlt77
Thu 11 Oct 14:39:40 BST 2018   1667   307.95   XLON   18284XJlt7b
Thu 11 Oct 14:39:17 BST 2018    663   307.85   CHIX   18284XJlt36
Thu 11 Oct 14:39:17 BST 2018   1602   307.85   XLON   18284XJlt35
Thu 11 Oct 14:39:16 BST 2018    508   307.95   CHIX   18284XJlt2s
Thu 11 Oct 14:39:16 BST 2018    706   308.05   CHIX   18284XJlt2q
Thu 11 Oct 14:39:16 BST 2018    642   307.95   CHIX   18284XJlt2r
Thu 11 Oct 14:39:16 BST 2018   1252   308.15   CHIX   18284XJlt2p
Thu 11 Oct 14:39:16 BST 2018   1548   308.15   XLON   18284XJlt2t
Thu 11 Oct 14:39:16 BST 2018    976   307.95   XLON   18284XJlt2u
Thu 11 Oct 14:39:13 BST 2018   1484   308.15   XLON   18284XJlt2o
Thu 11 Oct 14:38:41 BST 2018   1072   308.35   CHIX   18284XJlsw0
Thu 11 Oct 14:38:41 BST 2018   2598   308.35   XLON   18284XJlsvu
Thu 11 Oct 14:38:41 BST 2018    889   308.60   CHIX   18284XJlsv1
Thu 11 Oct 14:38:41 BST 2018   2153   308.60   XLON   18284XJlsv0
Thu 11 Oct 14:38:41 BST 2018    587   308.60   CHIX   18284XJlsut
Thu 11 Oct 14:38:41 BST 2018    270   308.60   CHIX   18284XJlsuu
Thu 11 Oct 14:38:41 BST 2018    295   308.60   CHIX   18284XJlsuv
Thu 11 Oct 14:38:41 BST 2018   1325   308.60   XLON   18284XJlsuo
Thu 11 Oct 14:38:28 BST 2018    154   308.80   XLON   18284XJlssu
Thu 11 Oct 14:38:28 BST 2018    132   308.80   XLON   18284XJlssx
Thu 11 Oct 14:38:28 BST 2018   1053   308.80   XLON   18284XJlssp
Thu 11 Oct 14:38:28 BST 2018    819   308.80   XLON   18284XJlssn
Thu 11 Oct 14:38:28 BST 2018    486   308.80   CHIX   18284XJlssw
Thu 11 Oct 14:38:28 BST 2018     21   308.80   CHIX   18284XJlssr
Thu 11 Oct 14:38:28 BST 2018    507   308.80   CHIX   18284XJlsso
Thu 11 Oct 14:36:17 BST 2018   1415   308.15   CHIX   18284XJls8v
Thu 11 Oct 14:36:17 BST 2018   3427   308.15   XLON   18284XJls8u
Thu 11 Oct 14:36:06 BST 2018    335   308.05   XLON   18284XJls7k
Thu 11 Oct 14:36:03 BST 2018    508   308.05   CHIX   18284XJls72
Thu 11 Oct 14:35:45 BST 2018   4857   308.45   XLON   18284XJls32
Thu 11 Oct 14:35:45 BST 2018   2004   308.45   CHIX   18284XJls31
Thu 11 Oct 14:35:37 BST 2018   1687   308.80   CHIX   18284XJls0z
Thu 11 Oct 14:35:37 BST 2018   4086   308.80   XLON   18284XJls0x
Thu 11 Oct 14:34:29 BST 2018   2228   308.75   CHIX   18284XJlri8
Thu 11 Oct 14:34:29 BST 2018   5398   308.75   XLON   18284XJlri4
Thu 11 Oct 14:33:54 BST 2018    627   308.35   CHIX   18284XJlr2s
Thu 11 Oct 14:33:54 BST 2018   1460   308.40   CHIX   18284XJlr2n
Thu 11 Oct 14:33:54 BST 2018    748   308.40   CHIX   18284XJlr2q
Thu 11 Oct 14:33:54 BST 2018   1809   308.40   XLON   18284XJlr2k
Thu 11 Oct 14:33:54 BST 2018   3537   308.40   XLON   18284XJlr2h
Thu 11 Oct 14:33:32 BST 2018    507   308.75   CHIX   18284XJlqz2
Thu 11 Oct 14:33:32 BST 2018    567   308.75   XLON   18284XJlqz3
Thu 11 Oct 14:33:31 BST 2018   2539   308.80   XLON   18284XJlqy1
Thu 11 Oct 14:33:31 BST 2018   1049   308.80   CHIX   18284XJlqy9
Thu 11 Oct 14:33:31 BST 2018      1   308.90   CHIX   18284XJlqxr
Thu 11 Oct 14:33:31 BST 2018    992   308.90   CHIX   18284XJlqxq
Thu 11 Oct 14:33:31 BST 2018    483   308.90   XLON   18284XJlqxp
Thu 11 Oct 14:33:31 BST 2018   1920   308.90   XLON   18284XJlqxo
Thu 11 Oct 14:33:26 BST 2018    507   308.95   CHIX   18284XJlqwl
Thu 11 Oct 14:33:26 BST 2018    584   308.95   CHIX   18284XJlqwm
Thu 11 Oct 14:33:26 BST 2018   1315   308.95   XLON   18284XJlqwj
Thu 11 Oct 14:33:25 BST 2018    124   308.95   XLON   18284XJlqwg
Thu 11 Oct 14:33:25 BST 2018    926   308.95   XLON   18284XJlqwe
Thu 11 Oct 14:33:22 BST 2018    951   309.10   CHIX   18284XJlqvr
Thu 11 Oct 14:33:22 BST 2018   2303   309.10   XLON   18284XJlqvp
Thu 11 Oct 14:33:22 BST 2018     71   309.10   XLON   18284XJlqvq
Thu 11 Oct 14:32:41 BST 2018      1   308.85   CHIX   18284XJlqhf
Thu 11 Oct 14:32:41 BST 2018    760   308.85   CHIX   18284XJlqhd
Thu 11 Oct 14:32:41 BST 2018   1843   308.85   XLON   18284XJlqhg
Thu 11 Oct 14:32:16 BST 2018   2860   308.65   XLON   18284XJlqcy
Thu 11 Oct 14:32:16 BST 2018   1180   308.65   CHIX   18284XJlqcx
Thu 11 Oct 14:31:56 BST 2018    989   308.80   CHIX   18284XJlq85
Thu 11 Oct 14:31:56 BST 2018   2396   308.80   XLON   18284XJlq82
Thu 11 Oct 14:31:48 BST 2018    507   308.80   CHIX   18284XJlq68
Thu 11 Oct 14:31:48 BST 2018    507   308.80   CHIX   18284XJlq67
Thu 11 Oct 14:31:48 BST 2018    682   308.80   XLON   18284XJlq66
Thu 11 Oct 14:31:48 BST 2018    477   308.80   XLON   18284XJlq65
Thu 11 Oct 14:30:24 BST 2018    976   308.15   XLON   18284XJlpsx
Thu 11 Oct 14:30:24 BST 2018    500   308.15   XLON   18284XJlpsw
Thu 11 Oct 14:30:24 BST 2018   2052   308.25   XLON   18284XJlpsv
Thu 11 Oct 14:30:24 BST 2018    847   308.25   CHIX   18284XJlpst
Thu 11 Oct 14:30:24 BST 2018    611   308.15   CHIX   18284XJlpsu
Thu 11 Oct 14:30:06 BST 2018    507   308.65   CHIX   18284XJlppn
Thu 11 Oct 14:30:06 BST 2018   1267   308.65   CHIX   18284XJlppo
Thu 11 Oct 14:30:06 BST 2018   3067   308.65   XLON   18284XJlppm
Thu 11 Oct 14:30:06 BST 2018    499   308.65   XLON   18284XJlppl
Thu 11 Oct 14:30:06 BST 2018    214   308.70   CHIX   18284XJlpp5
Thu 11 Oct 14:30:06 BST 2018    664   308.70   CHIX   18284XJlpp4
Thu 11 Oct 14:30:06 BST 2018    746   308.70   XLON   18284XJlpp2
Thu 11 Oct 14:30:06 BST 2018    861   308.70   XLON   18284XJlpp0
Thu 11 Oct 14:30:00 BST 2018    547   308.85   CHIX   18284XJlpmr
Thu 11 Oct 14:30:00 BST 2018    608   308.85   CHIX   18284XJlpms
Thu 11 Oct 14:30:00 BST 2018    586   308.85   CHIX   18284XJlpmq
Thu 11 Oct 14:30:00 BST 2018     80   308.85   XLON   18284XJlpmp
Thu 11 Oct 14:30:00 BST 2018   1356   308.85   XLON   18284XJlpmh
Thu 11 Oct 14:30:00 BST 2018   1470   308.85   XLON   18284XJlpmn
Thu 11 Oct 14:29:58 BST 2018    507   308.90   CHIX   18284XJlplm
Thu 11 Oct 14:29:58 BST 2018    584   308.90   XLON   18284XJlpla
Thu 11 Oct 14:29:58 BST 2018    178   308.90   XLON   18284XJlple
Thu 11 Oct 14:25:57 BST 2018    154   308.70   XLON   18284XJloty
Thu 11 Oct 14:25:57 BST 2018   1233   308.70   XLON   18284XJlou4
Thu 11 Oct 14:25:57 BST 2018     86   308.70   XLON   18284XJlou2
Thu 11 Oct 14:25:57 BST 2018   2266   308.70   XLON   18284XJlou0
Thu 11 Oct 14:25:57 BST 2018    936   308.70   CHIX   18284XJlotz
Thu 11 Oct 14:25:57 BST 2018    547   308.70   CHIX   18284XJlou3
Thu 11 Oct 14:25:53 BST 2018    507   308.75   CHIX   18284XJlotc
Thu 11 Oct 14:25:53 BST 2018    825   308.75   XLON   18284XJlot9
Thu 11 Oct 14:25:52 BST 2018   1984   308.85   XLON   18284XJlot2
Thu 11 Oct 14:25:52 BST 2018   1074   308.85   XLON   18284XJlot0
Thu 11 Oct 14:25:52 BST 2018    507   308.85   CHIX   18284XJlosz
Thu 11 Oct 14:25:52 BST 2018    780   308.85   CHIX   18284XJlosx
Thu 11 Oct 14:25:52 BST 2018    820   308.85   CHIX   18284XJlot1
Thu 11 Oct 14:25:17 BST 2018    417   308.90   CHIX   18284XJlor7
Thu 11 Oct 14:25:17 BST 2018    756   308.90   CHIX   18284XJlor4
Thu 11 Oct 14:25:17 BST 2018    507   308.90   CHIX   18284XJlor5
Thu 11 Oct 14:25:17 BST 2018   1827   308.90   XLON   18284XJloqw
Thu 11 Oct 14:25:17 BST 2018    931   308.90   XLON   18284XJloqy
Thu 11 Oct 14:25:17 BST 2018   2488   308.95   XLON   18284XJloqu
Thu 11 Oct 14:25:17 BST 2018   1028   308.95   CHIX   18284XJloqv
Thu 11 Oct 14:25:13 BST 2018   1005   309.10   XLON   18284XJloqs
Thu 11 Oct 14:25:13 BST 2018    809   309.05   XLON   18284XJloqr
Thu 11 Oct 14:25:13 BST 2018     39   309.05   XLON   18284XJloql
Thu 11 Oct 14:25:13 BST 2018    506   309.05   CHIX   18284XJloqd
Thu 11 Oct 14:25:13 BST 2018    216   309.10   CHIX   18284XJloq9
Thu 11 Oct 14:25:13 BST 2018    450   309.10   CHIX   18284XJloq8
Thu 11 Oct 14:25:13 BST 2018    873   309.10   CHIX   18284XJloq7
Thu 11 Oct 14:25:13 BST 2018   1666   309.10   XLON   18284XJloqf
Thu 11 Oct 14:25:13 BST 2018   2061   309.10   XLON   18284XJloqb
Thu 11 Oct 14:25:13 BST 2018    506   309.20   CHIX   18284XJlopy
Thu 11 Oct 14:25:13 BST 2018    634   309.20   CHIX   18284XJloq0
Thu 11 Oct 14:25:13 BST 2018    813   309.20   XLON   18284XJloq2
Thu 11 Oct 14:23:53 BST 2018    418   308.85   CHIX   18284XJloi2
Thu 11 Oct 14:23:53 BST 2018    476   308.85   XLON   18284XJloi0
Thu 11 Oct 14:23:53 BST 2018    296   308.85   CHIX   18284XJlohz
Thu 11 Oct 14:23:53 BST 2018    507   308.85   CHIX   18284XJloi1
Thu 11 Oct 14:22:16 BST 2018   1004   308.50   XLON   18284XJlo9i
Thu 11 Oct 14:22:16 BST 2018    507   308.50   CHIX   18284XJlo9h
Thu 11 Oct 14:22:03 BST 2018    641   308.60   CHIX   18284XJlo7v
Thu 11 Oct 14:22:03 BST 2018    315   308.60   CHIX   18284XJlo7t
Thu 11 Oct 14:22:03 BST 2018    566   308.60   CHIX   18284XJlo7w
Thu 11 Oct 14:22:03 BST 2018   1550   308.60   XLON   18284XJlo7s
Thu 11 Oct 14:22:03 BST 2018   1698   308.65   XLON   18284XJlo7j
Thu 11 Oct 14:22:03 BST 2018   1335   308.65   XLON   18284XJlo7f
Thu 11 Oct 14:22:03 BST 2018    702   308.65   CHIX   18284XJlo7i
Thu 11 Oct 14:22:03 BST 2018    587   308.65   CHIX   18284XJlo7g
Thu 11 Oct 14:21:06 BST 2018    512   308.30   CHIX   18284XJlo16
Thu 11 Oct 14:21:06 BST 2018    223   308.30   XLON   18284XJlo14
Thu 11 Oct 14:21:06 BST 2018    175   308.30   XLON   18284XJlo15
Thu 11 Oct 14:20:53 BST 2018    931   308.30   XLON   18284XJlnyb
Thu 11 Oct 14:20:53 BST 2018    599   308.35   CHIX   18284XJlny8
Thu 11 Oct 14:20:53 BST 2018   1447   308.35   XLON   18284XJlny4
Thu 11 Oct 14:20:37 BST 2018    710   308.40   CHIX   18284XJlnvg
Thu 11 Oct 14:20:37 BST 2018   1720   308.40   XLON   18284XJlnvd
Thu 11 Oct 14:18:05 BST 2018    508   307.85   CHIX   18284XJlnf5
Thu 11 Oct 14:18:05 BST 2018    840   307.85   XLON   18284XJlnf4
Thu 11 Oct 14:17:25 BST 2018    508   307.85   CHIX   18284XJlnae
Thu 11 Oct 14:17:25 BST 2018    977   307.85   XLON   18284XJlnad
Thu 11 Oct 14:17:25 BST 2018    508   307.90   CHIX   18284XJlnac
Thu 11 Oct 14:17:25 BST 2018    683   307.90   XLON   18284XJlnab
Thu 11 Oct 14:17:24 BST 2018    508   308.00   CHIX   18284XJlnaa
Thu 11 Oct 14:17:24 BST 2018    206   308.05   CHIX   18284XJlna6
Thu 11 Oct 14:17:24 BST 2018    156   308.00   XLON   18284XJlna4
Thu 11 Oct 14:17:24 BST 2018    371   308.00   XLON   18284XJlna3
Thu 11 Oct 14:17:24 BST 2018    481   308.00   XLON   18284XJlna2
Thu 11 Oct 14:17:20 BST 2018    588   308.15   CHIX   18284XJln95
Thu 11 Oct 14:17:20 BST 2018   1360   308.15   XLON   18284XJln93
Thu 11 Oct 14:17:18 BST 2018   2151   308.25   XLON   18284XJln8q
Thu 11 Oct 14:17:18 BST 2018    621   308.25   XLON   18284XJln8o
Thu 11 Oct 14:17:18 BST 2018    467   308.25   CHIX   18284XJln8r
Thu 11 Oct 14:17:18 BST 2018    678   308.25   CHIX   18284XJln8p
Thu 11 Oct 14:16:20 BST 2018    248   308.30   CHIX   18284XJln3o
Thu 11 Oct 14:15:55 BST 2018    140   308.10   XLON   18284XJln22
Thu 11 Oct 14:14:40 BST 2018    559   308.95   XLON   18284XJlmtp
Thu 11 Oct 14:14:33 BST 2018   2173   309.10   CHIX   18284XJlmt5
Thu 11 Oct 14:14:33 BST 2018   5266   309.10   XLON   18284XJlmt4
Thu 11 Oct 14:14:27 BST 2018    831   309.25   CHIX   18284XJlmsv
Thu 11 Oct 14:14:27 BST 2018   4212   309.25   XLON   18284XJlmsu
Thu 11 Oct 14:14:14 BST 2018   1114   309.40   XLON   18284XJlmri
Thu 11 Oct 14:14:14 BST 2018   2386   309.40   XLON   18284XJlmrf
Thu 11 Oct 14:14:14 BST 2018   1444   309.40   CHIX   18284XJlmrc
Thu 11 Oct 14:13:49 BST 2018   1192   309.60   XLON   18284XJlmoa
Thu 11 Oct 14:13:49 BST 2018   1665   309.60   XLON   18284XJlmo8
Thu 11 Oct 14:13:49 BST 2018    689   309.60   CHIX   18284XJlmo6
Thu 11 Oct 14:13:49 BST 2018    529   309.60   CHIX   18284XJlmo9
Thu 11 Oct 14:12:26 BST 2018   1606   309.45   XLON   18284XJlmfi
Thu 11 Oct 14:12:26 BST 2018    664   309.45   CHIX   18284XJlmfj
Thu 11 Oct 14:11:58 BST 2018   1553   309.55   XLON   18284XJlmar
Thu 11 Oct 14:11:58 BST 2018     57   309.55   XLON   18284XJlmas
Thu 11 Oct 14:11:58 BST 2018    641   309.55   CHIX   18284XJlmaq
Thu 11 Oct 14:11:58 BST 2018   2045   309.60   XLON   18284XJlmap
Thu 11 Oct 14:11:40 BST 2018    845   309.60   CHIX   18284XJlm5h
Thu 11 Oct 14:11:39 BST 2018    803   309.65   CHIX   18284XJlm4m
Thu 11 Oct 14:11:39 BST 2018    797   309.65   CHIX   18284XJlm4p
Thu 11 Oct 14:11:39 BST 2018   1926   309.65   XLON   18284XJlm4h
Thu 11 Oct 14:11:24 BST 2018   1943   309.65   XLON   18284XJlm0u
Thu 11 Oct 14:11:06 BST 2018    792   309.70   CHIX   18284XJlly0
Thu 11 Oct 14:11:06 BST 2018   1917   309.70   XLON   18284XJllxy
Thu 11 Oct 14:09:09 BST 2018   3617   309.25   XLON   18284XJllci
Thu 11 Oct 14:09:09 BST 2018   1145   309.25   CHIX   18284XJllch
Thu 11 Oct 14:09:09 BST 2018    349   309.25   CHIX   18284XJllcg
Thu 11 Oct 14:09:03 BST 2018    830   309.40   CHIX   18284XJllat
Thu 11 Oct 14:09:03 BST 2018   2008   309.40   XLON   18284XJllar
Thu 11 Oct 14:08:40 BST 2018    955   309.60   CHIX   18284XJll6h
Thu 11 Oct 14:08:40 BST 2018     33   309.60   XLON   18284XJll6g
Thu 11 Oct 14:08:40 BST 2018   1452   309.60   XLON   18284XJll6f
Thu 11 Oct 14:08:40 BST 2018    858   309.60   XLON   18284XJll6e
Thu 11 Oct 14:08:21 BST 2018   1416   309.75   XLON   18284XJll26
Thu 11 Oct 14:08:21 BST 2018    586   309.75   CHIX   18284XJll27
Thu 11 Oct 14:08:21 BST 2018    145   309.80   XLON   18284XJll1s
Thu 11 Oct 14:08:21 BST 2018    334   309.80   XLON   18284XJll1u
Thu 11 Oct 14:08:21 BST 2018   1523   309.80   XLON   18284XJll1o
Thu 11 Oct 14:08:21 BST 2018    630   309.80   CHIX   18284XJll1q
Thu 11 Oct 14:08:21 BST 2018    505   309.80   CHIX   18284XJll1w
Thu 11 Oct 14:08:21 BST 2018    232   309.80   CHIX   18284XJll20
Thu 11 Oct 14:07:56 BST 2018   1034   309.85   XLON   18284XJlktf
Thu 11 Oct 14:07:56 BST 2018   1222   309.85   XLON   18284XJlktg
Thu 11 Oct 14:07:56 BST 2018    542   309.85   CHIX   18284XJlktd
Thu 11 Oct 14:07:56 BST 2018    505   309.85   CHIX   18284XJlkta
Thu 11 Oct 14:06:55 BST 2018    994   309.75   XLON   18284XJlkgm
Thu 11 Oct 14:06:55 BST 2018    972   309.75   XLON   18284XJlkgl
Thu 11 Oct 14:06:55 BST 2018    505   309.75   CHIX   18284XJlkgo
Thu 11 Oct 14:06:55 BST 2018    505   309.75   CHIX   18284XJlkgp
Thu 11 Oct 14:06:55 BST 2018    718   309.75   CHIX   18284XJlkgn
Thu 11 Oct 14:05:46 BST 2018    343   309.50   CHIX   18284XJlk77
Thu 11 Oct 14:05:00 BST 2018   1265   309.00   CHIX   18284XJlk1s
Thu 11 Oct 14:05:00 BST 2018   3064   309.00   XLON   18284XJlk1r
Thu 11 Oct 14:04:00 BST 2018      1   309.35   CHIX   18284XJljrq
Thu 11 Oct 14:04:00 BST 2018   1379   309.35   CHIX   18284XJljrp
Thu 11 Oct 14:04:00 BST 2018   3342   309.35   XLON   18284XJljro
Thu 11 Oct 14:02:07 BST 2018    713   309.30   CHIX   18284XJlj9u
Thu 11 Oct 14:02:07 BST 2018   1095   309.30   XLON   18284XJlj9s
Thu 11 Oct 14:02:07 BST 2018    357   309.30   CHIX   18284XJlj9t
Thu 11 Oct 14:02:07 BST 2018    581   309.30   CHIX   18284XJlj9r
Thu 11 Oct 14:02:07 BST 2018   2906   309.30   XLON   18284XJlj9q
Thu 11 Oct 14:01:55 BST 2018    286   309.35   XLON   18284XJlj87
Thu 11 Oct 14:01:55 BST 2018   1500   309.35   XLON   18284XJlj86
Thu 11 Oct 14:01:55 BST 2018   2568   309.35   XLON   18284XJlj85
Thu 11 Oct 14:01:55 BST 2018    394   309.40   CHIX   18284XJlj84
Thu 11 Oct 14:01:55 BST 2018    112   309.40   CHIX   18284XJlj83
Thu 11 Oct 14:01:55 BST 2018    749   309.40   XLON   18284XJlj82
Thu 11 Oct 14:01:34 BST 2018    550   309.40   CHIX   18284XJlj6g
Thu 11 Oct 14:01:17 BST 2018   3039   309.45   XLON   18284XJlj4r
Thu 11 Oct 14:01:17 BST 2018   1255   309.45   CHIX   18284XJlj4s
Thu 11 Oct 14:01:17 BST 2018    699   309.50   CHIX   18284XJlj4q
Thu 11 Oct 14:01:17 BST 2018   1608   309.50   XLON   18284XJlj4p
Thu 11 Oct 14:01:17 BST 2018     81   309.50   XLON   18284XJlj4o
Thu 11 Oct 14:00:25 BST 2018    506   309.50   CHIX   18284XJlixy
Thu 11 Oct 14:00:25 BST 2018    480   309.50   XLON   18284XJlixx
Thu 11 Oct 14:00:20 BST 2018    506   309.55   CHIX   18284XJliwu
Thu 11 Oct 14:00:20 BST 2018    894   309.55   XLON   18284XJliwr
Thu 11 Oct 14:00:07 BST 2018   1155   309.60   XLON   18284XJlivr
Thu 11 Oct 14:00:07 BST 2018    513   309.60   CHIX   18284XJlivs
Thu 11 Oct 13:59:38 BST 2018    439   309.70   XLON   18284XJlis0
Thu 11 Oct 13:59:30 BST 2018   2416   309.85   XLON   18284XJlipe
Thu 11 Oct 13:59:30 BST 2018    538   309.85   XLON   18284XJlipc
Thu 11 Oct 13:59:30 BST 2018    505   309.85   CHIX   18284XJlipa
Thu 11 Oct 13:59:30 BST 2018    998   309.85   CHIX   18284XJlip8
Thu 11 Oct 13:58:01 BST 2018   1639   310.05   XLON   18284XJlif5
Thu 11 Oct 13:58:01 BST 2018   1007   310.05   XLON   18284XJliev
Thu 11 Oct 13:58:01 BST 2018    350   310.05   CHIX   18284XJlif0
Thu 11 Oct 13:58:01 BST 2018   1498   310.05   CHIX   18284XJlieq
Thu 11 Oct 13:58:01 BST 2018    985   310.05   XLON   18284XJlien
Thu 11 Oct 13:58:01 BST 2018   1254   310.10   XLON   18284XJliel
Thu 11 Oct 13:58:01 BST 2018    557   310.10   CHIX   18284XJliej
Thu 11 Oct 13:57:44 BST 2018     67   310.10   XLON   18284XJlidl
Thu 11 Oct 13:57:44 BST 2018   1246   310.10   XLON   18284XJlidi
Thu 11 Oct 13:57:44 BST 2018   1339   310.10   XLON   18284XJlidg
Thu 11 Oct 13:57:44 BST 2018   1068   310.10   CHIX   18284XJlidf
Thu 11 Oct 13:56:29 BST 2018    552   309.85   CHIX   18284XJli4c
Thu 11 Oct 13:55:34 BST 2018   1358   310.00   CHIX   18284XJlhyl
Thu 11 Oct 13:55:34 BST 2018   2148   310.00   XLON   18284XJlhyj
Thu 11 Oct 13:55:34 BST 2018   1141   310.00   XLON   18284XJlhyg
Thu 11 Oct 13:55:33 BST 2018    810   310.05   XLON   18284XJlhy4
Thu 11 Oct 13:55:33 BST 2018    716   310.05   XLON   18284XJlhya
Thu 11 Oct 13:55:33 BST 2018    505   310.05   CHIX   18284XJlhy1
Thu 11 Oct 13:55:33 BST 2018    505   310.05   CHIX   18284XJlhy7
Thu 11 Oct 13:55:26 BST 2018    663   310.10   CHIX   18284XJlhx2
Thu 11 Oct 13:55:26 BST 2018    505   310.10   CHIX   18284XJlhx0
Thu 11 Oct 13:55:26 BST 2018    401   310.10   CHIX   18284XJlhx4
Thu 11 Oct 13:55:26 BST 2018    689   310.10   XLON   18284XJlhwy
Thu 11 Oct 13:53:59 BST 2018    417   309.50   CHIX   18284XJlhh3
Thu 11 Oct 13:53:59 BST 2018    170   309.50   XLON   18284XJlhh2
Thu 11 Oct 13:53:43 BST 2018     27   309.55   XLON   18284XJlhfj
Thu 11 Oct 13:53:43 BST 2018    509   309.55   XLON   18284XJlhff
Thu 11 Oct 13:53:24 BST 2018    505   309.65   CHIX   18284XJlhcy
Thu 11 Oct 13:53:24 BST 2018    448   309.65   XLON   18284XJlhcx
Thu 11 Oct 13:53:24 BST 2018    505   309.65   CHIX   18284XJlhcw
Thu 11 Oct 13:53:24 BST 2018    754   309.65   XLON   18284XJlhcv
Thu 11 Oct 13:53:24 BST 2018    317   309.65   XLON   18284XJlhcu
Thu 11 Oct 13:52:04 BST 2018   1737   309.85   XLON   18284XJlgxx
Thu 11 Oct 13:51:48 BST 2018    265   310.00   CHIX   18284XJlguz
Thu 11 Oct 13:51:48 BST 2018     16   310.00   XLON   18284XJlguy
Thu 11 Oct 13:51:48 BST 2018   2253   310.00   XLON   18284XJlgux
Thu 11 Oct 13:51:48 BST 2018   3080   310.00   XLON   18284XJlguw
Thu 11 Oct 13:51:48 BST 2018   1272   310.00   CHIX   18284XJlguu
Thu 11 Oct 13:51:48 BST 2018    937   310.00   CHIX   18284XJlguv
Thu 11 Oct 13:50:35 BST 2018    591   309.95   CHIX   18284XJlgn2
Thu 11 Oct 13:50:35 BST 2018    659   309.95   XLON   18284XJlgn1
Thu 11 Oct 13:50:30 BST 2018    769   309.95   XLON   18284XJlgmb
Thu 11 Oct 13:50:06 BST 2018    884   309.95   CHIX   18284XJlgjm
Thu 11 Oct 13:50:06 BST 2018   2138   309.95   XLON   18284XJlgjl
Thu 11 Oct 13:49:31 BST 2018    677   309.85   CHIX   18284XJlgg6
Thu 11 Oct 13:48:57 BST 2018    706   309.80   CHIX   18284XJlgc3
Thu 11 Oct 13:48:57 BST 2018   1708   309.80   XLON   18284XJlgc1
Thu 11 Oct 13:48:31 BST 2018    505   309.85   CHIX   18284XJlg99
Thu 11 Oct 13:48:31 BST 2018    711   309.70   CHIX   18284XJlg9c
Thu 11 Oct 13:48:31 BST 2018    251   309.80   CHIX   18284XJlg9a
Thu 11 Oct 13:48:31 BST 2018    566   309.85   XLON   18284XJlg9e
Thu 11 Oct 13:48:31 BST 2018   1721   309.70   XLON   18284XJlg9f
Thu 11 Oct 13:48:03 BST 2018    521   309.85   CHIX   18284XJlg6v
Thu 11 Oct 13:48:03 BST 2018     63   309.85   CHIX   18284XJlg6u
Thu 11 Oct 13:48:03 BST 2018   1399   309.85   XLON   18284XJlg6t
Thu 11 Oct 13:47:04 BST 2018   1604   309.90   XLON   18284XJlg06
Thu 11 Oct 13:47:04 BST 2018    664   309.90   CHIX   18284XJlg07
Thu 11 Oct 13:47:04 BST 2018    186   309.90   CHIX   18284XJlg08
Thu 11 Oct 13:46:58 BST 2018   1175   310.00   XLON   18284XJlfz3
Thu 11 Oct 13:46:58 BST 2018   1223   310.00   CHIX   18284XJlfz2
Thu 11 Oct 13:46:58 BST 2018   2960   310.00   XLON   18284XJlfz1
Thu 11 Oct 13:46:33 BST 2018    265   310.05   CHIX   18284XJlfwr
Thu 11 Oct 13:46:33 BST 2018    412   310.05   CHIX   18284XJlfwq
Thu 11 Oct 13:46:30 BST 2018     98   310.05   CHIX   18284XJlfwa
Thu 11 Oct 13:46:29 BST 2018    639   310.10   CHIX   18284XJlfw2
Thu 11 Oct 13:46:29 BST 2018    323   310.10   CHIX   18284XJlfw3
Thu 11 Oct 13:46:29 BST 2018    505   310.10   CHIX   18284XJlfw1
Thu 11 Oct 13:46:29 BST 2018    785   310.10   XLON   18284XJlfw0
Thu 11 Oct 13:46:05 BST 2018   1348   310.20   XLON   18284XJlfrc
Thu 11 Oct 13:46:05 BST 2018    584   310.20   CHIX   18284XJlfrb
Thu 11 Oct 13:46:05 BST 2018    296   310.20   CHIX   18284XJlfre
Thu 11 Oct 13:46:05 BST 2018    725   310.20   CHIX   18284XJlfrd
Thu 11 Oct 13:46:01 BST 2018    162   310.25   BATE   18284XJlfqp
Thu 11 Oct 13:46:01 BST 2018    353   310.25   BATE   18284XJlfqn
Thu 11 Oct 13:46:00 BST 2018    342   310.25   CHIX   18284XJlfqm
Thu 11 Oct 13:46:00 BST 2018    937   310.25   XLON   18284XJlfql
Thu 11 Oct 13:46:00 BST 2018      1   310.30   CHIX   18284XJlfqk
Thu 11 Oct 13:46:00 BST 2018    413   310.30   CHIX   18284XJlfqj
Thu 11 Oct 13:46:00 BST 2018      9   310.30   XLON   18284XJlfqi
Thu 11 Oct 13:45:09 BST 2018    206   310.35   CHIX   18284XJlflw
Thu 11 Oct 13:45:09 BST 2018     55   310.35   XLON   18284XJlflv
Thu 11 Oct 13:42:01 BST 2018    653   310.45   CHIX   18284XJleo1
Thu 11 Oct 13:42:01 BST 2018    647   310.45   CHIX   18284XJleo2
Thu 11 Oct 13:42:01 BST 2018   1565   310.45   XLON   18284XJleo0
Thu 11 Oct 13:42:01 BST 2018   1580   310.45   XLON   18284XJlenz
Thu 11 Oct 13:41:51 BST 2018   2014   310.75   XLON   18284XJlekt
Thu 11 Oct 13:41:51 BST 2018   1270   310.75   XLON   18284XJleks
Thu 11 Oct 13:41:51 BST 2018    583   310.85   CHIX   18284XJlekq
Thu 11 Oct 13:41:51 BST 2018   1390   310.85   XLON   18284XJlekp
Thu 11 Oct 13:41:51 BST 2018   1074   310.90   XLON   18284XJlekk
Thu 11 Oct 13:41:51 BST 2018    367   310.90   XLON   18284XJleko
Thu 11 Oct 13:41:51 BST 2018   1183   310.90   XLON   18284XJlekm
Thu 11 Oct 13:41:51 BST 2018    525   310.90   CHIX   18284XJlekl
Thu 11 Oct 13:41:51 BST 2018    503   310.90   CHIX   18284XJlekj
Thu 11 Oct 13:41:51 BST 2018    503   310.90   CHIX   18284XJlekn
Thu 11 Oct 13:41:50 BST 2018    599   310.95   CHIX   18284XJlek7
Thu 11 Oct 13:41:50 BST 2018   1148   311.00   CHIX   18284XJlek4
Thu 11 Oct 13:41:50 BST 2018    418   311.00   CHIX   18284XJlek6
Thu 11 Oct 13:41:50 BST 2018    581   311.00   XLON   18284XJlek5
Thu 11 Oct 13:41:50 BST 2018   2199   311.00   XLON   18284XJlek2
Thu 11 Oct 13:41:13 BST 2018    515   310.90   XLON   18284XJlehk
Thu 11 Oct 13:41:13 BST 2018    503   310.90   CHIX   18284XJlehj
Thu 11 Oct 13:39:26 BST 2018    473   310.10   XLON   18284XJle4q
Thu 11 Oct 13:39:26 BST 2018    505   310.10   CHIX   18284XJle4p
Thu 11 Oct 13:39:26 BST 2018    652   310.15   CHIX   18284XJle4n
Thu 11 Oct 13:39:26 BST 2018    542   310.15   CHIX   18284XJle4o
Thu 11 Oct 13:39:26 BST 2018   1575   310.15   XLON   18284XJle4l
Thu 11 Oct 13:39:26 BST 2018   1220   310.15   XLON   18284XJle4m
Thu 11 Oct 13:39:16 BST 2018   1339   310.40   XLON   18284XJle2h
Thu 11 Oct 13:39:16 BST 2018   1014   310.40   XLON   18284XJle2e
Thu 11 Oct 13:39:16 BST 2018    584   310.40   CHIX   18284XJle2c
Thu 11 Oct 13:39:16 BST 2018    504   310.40   CHIX   18284XJle2d
Thu 11 Oct 13:38:24 BST 2018      1   310.00   CHIX   18284XJldy7
Thu 11 Oct 13:38:24 BST 2018    305   310.00   CHIX   18284XJldy6
Thu 11 Oct 13:38:24 BST 2018    505   310.00   CHIX   18284XJldy5
Thu 11 Oct 13:38:24 BST 2018    910   310.00   XLON   18284XJldy4
Thu 11 Oct 13:37:08 BST 2018   1072   310.25   CHIX   18284XJldqb
Thu 11 Oct 13:37:08 BST 2018    337   310.20   XLON   18284XJldq8
Thu 11 Oct 13:37:08 BST 2018   1361   310.20   XLON   18284XJldq9
Thu 11 Oct 13:37:08 BST 2018    897   310.25   XLON   18284XJldqa
Thu 11 Oct 13:36:18 BST 2018    946   310.05   CHIX   18284XJldjn
Thu 11 Oct 13:36:18 BST 2018   2291   310.05   XLON   18284XJldjm
Thu 11 Oct 13:35:38 BST 2018    312   310.30   CHIX   18284XJldbi
Thu 11 Oct 13:35:38 BST 2018    969   310.30   CHIX   18284XJldbg
Thu 11 Oct 13:35:38 BST 2018   2346   310.30   XLON   18284XJldbc
Thu 11 Oct 13:33:54 BST 2018    262   310.55   CHIX   18284XJlcxo
Thu 11 Oct 13:33:54 BST 2018    242   310.55   CHIX   18284XJlcxm
Thu 11 Oct 13:33:54 BST 2018    521   310.55   CHIX   18284XJlcxb
Thu 11 Oct 13:33:54 BST 2018    909   310.55   CHIX   18284XJlcx9
Thu 11 Oct 13:33:54 BST 2018   1037   310.55   XLON   18284XJlcxj
Thu 11 Oct 13:33:54 BST 2018   1175   310.55   XLON   18284XJlcxa
Thu 11 Oct 13:33:54 BST 2018   2200   310.55   XLON   18284XJlcx8
Thu 11 Oct 13:33:31 BST 2018    672   310.65   CHIX   18284XJlcui
Thu 11 Oct 13:33:31 BST 2018   1626   310.65   XLON   18284XJlcuh
Thu 11 Oct 13:33:31 BST 2018    680   310.65   CHIX   18284XJlcug
Thu 11 Oct 13:33:31 BST 2018   1645   310.65   XLON   18284XJlcuf
Thu 11 Oct 13:32:25 BST 2018    783   309.75   CHIX   18284XJlclg
Thu 11 Oct 13:32:25 BST 2018   1896   309.75   XLON   18284XJlcle
Thu 11 Oct 13:32:24 BST 2018    505   309.80   CHIX   18284XJlclb
Thu 11 Oct 13:32:24 BST 2018   1084   309.80   XLON   18284XJlcla
Thu 11 Oct 13:31:34 BST 2018    163   309.75   XLON   18284XJlcdu
Thu 11 Oct 13:30:08 BST 2018    272   308.50   CHIX   18284XJlbuk
Thu 11 Oct 13:30:07 BST 2018   1389   308.65   CHIX   18284XJlbts
Thu 11 Oct 13:30:07 BST 2018   3366   308.65   XLON   18284XJlbto
Thu 11 Oct 13:27:22 BST 2018   1093   308.10   CHIX   18284XJlbaz
Thu 11 Oct 13:27:22 BST 2018    294   308.10   CHIX   18284XJlbb3
Thu 11 Oct 13:27:22 BST 2018   4183   308.10   XLON   18284XJlbay
Thu 11 Oct 13:27:22 BST 2018     53   308.10   XLON   18284XJlbb1
Thu 11 Oct 13:27:22 BST 2018    633   308.10   CHIX   18284XJlbaw
Thu 11 Oct 13:27:22 BST 2018    284   308.15   CHIX   18284XJlbav
Thu 11 Oct 13:27:22 BST 2018    685   308.15   CHIX   18284XJlbat
Thu 11 Oct 13:27:22 BST 2018   2347   308.15   XLON   18284XJlbar
Thu 11 Oct 13:27:22 BST 2018   2343   308.20   CHIX   18284XJlbap
Thu 11 Oct 13:27:22 BST 2018   5678   308.20   XLON   18284XJlbam
Thu 11 Oct 13:23:58 BST 2018   1128   308.10   CHIX   18284XJlaw0
Thu 11 Oct 13:23:58 BST 2018   2733   308.10   XLON   18284XJlavz
Thu 11 Oct 13:23:58 BST 2018     54   308.10   XLON   18284XJlavy
Thu 11 Oct 13:23:58 BST 2018   1280   308.15   XLON   18284XJlavr
Thu 11 Oct 13:23:58 BST 2018     32   308.15   XLON   18284XJlavw
Thu 11 Oct 13:23:58 BST 2018     40   308.15   XLON   18284XJlavu
Thu 11 Oct 13:23:58 BST 2018    372   308.15   XLON   18284XJlavn
Thu 11 Oct 13:23:58 BST 2018    363   308.15   XLON   18284XJlavx
Thu 11 Oct 13:23:58 BST 2018    737   308.15   CHIX   18284XJlavv
Thu 11 Oct 13:23:58 BST 2018    508   308.15   CHIX   18284XJlavt
Thu 11 Oct 13:23:58 BST 2018    508   308.15   CHIX   18284XJlavk
Thu 11 Oct 13:23:58 BST 2018    322   308.15   CHIX   18284XJlavi
Thu 11 Oct 13:23:58 BST 2018    697   308.15   CHIX   18284XJlavo
Thu 11 Oct 13:23:58 BST 2018    246   308.15   CHIX   18284XJlavg
Thu 11 Oct 13:23:17 BST 2018   1451   308.20   XLON   18284XJlarr
Thu 11 Oct 13:23:17 BST 2018    179   308.20   CHIX   18284XJlarq
Thu 11 Oct 13:23:17 BST 2018   1711   308.25   XLON   18284XJlarc
Thu 11 Oct 13:23:17 BST 2018   1491   308.25   XLON   18284XJlari
Thu 11 Oct 13:23:17 BST 2018    587   308.20   CHIX   18284XJlaro
Thu 11 Oct 13:23:17 BST 2018    348   308.20   CHIX   18284XJlarm
Thu 11 Oct 13:23:17 BST 2018    421   308.20   CHIX   18284XJlarp
Thu 11 Oct 13:23:17 BST 2018    617   308.25   CHIX   18284XJlarg
Thu 11 Oct 13:23:17 BST 2018    707   308.25   CHIX   18284XJlare
Thu 11 Oct 13:23:17 BST 2018    437   308.25   CHIX   18284XJlark
Thu 11 Oct 13:22:58 BST 2018    623   308.25   XLON   18284XJlap9
Thu 11 Oct 13:22:58 BST 2018    361   308.25   XLON   18284XJlap7
Thu 11 Oct 13:22:58 BST 2018    508   308.25   CHIX   18284XJlap8
Thu 11 Oct 13:21:28 BST 2018   1578   308.20   XLON   18284XJlah2
Thu 11 Oct 13:21:28 BST 2018    652   308.20   CHIX   18284XJlah4
Thu 11 Oct 13:21:08 BST 2018    573   308.20   CHIX   18284XJlaf8
Thu 11 Oct 13:21:08 BST 2018   1290   308.20   XLON   18284XJlaf5
Thu 11 Oct 13:19:36 BST 2018    726   308.25   CHIX   18284XJla70
Thu 11 Oct 13:19:36 BST 2018     74   308.25   XLON   18284XJla6z
Thu 11 Oct 13:19:36 BST 2018   1754   308.25   XLON   18284XJla6y
Thu 11 Oct 13:19:27 BST 2018    789   308.55   CHIX   18284XJla5r
Thu 11 Oct 13:19:27 BST 2018     67   308.55   XLON   18284XJla5q
Thu 11 Oct 13:19:27 BST 2018    760   308.55   XLON   18284XJla5p
Thu 11 Oct 13:19:27 BST 2018   1151   308.55   XLON   18284XJla5o
Thu 11 Oct 13:19:27 BST 2018   2219   308.60   XLON   18284XJla5m
Thu 11 Oct 13:19:27 BST 2018    917   308.60   CHIX   18284XJla5n
Thu 11 Oct 13:17:52 BST 2018     15   308.10   XLON   18284XJl9uw
Thu 11 Oct 13:17:21 BST 2018    502   308.10   CHIX   18284XJl9rs
Thu 11 Oct 13:17:21 BST 2018   1187   308.10   CHIX   18284XJl9rr
Thu 11 Oct 13:17:21 BST 2018   2875   308.10   XLON   18284XJl9ro
Thu 11 Oct 13:17:21 BST 2018      3   308.10   XLON   18284XJl9rp
Thu 11 Oct 13:15:01 BST 2018   1437   308.00   CHIX   18284XJl9dm
Thu 11 Oct 13:15:01 BST 2018   3481   308.00   XLON   18284XJl9dl
Thu 11 Oct 13:15:01 BST 2018   1099   308.15   CHIX   18284XJl9df
Thu 11 Oct 13:15:01 BST 2018   1046   308.15   XLON   18284XJl9de
Thu 11 Oct 13:15:01 BST 2018   1614   308.15   XLON   18284XJl9dd
Thu 11 Oct 13:14:55 BST 2018    787   308.20   XLON   18284XJl9cf
Thu 11 Oct 13:14:55 BST 2018    508   308.20   CHIX   18284XJl9cg
Thu 11 Oct 13:13:46 BST 2018    508   307.90   CHIX   18284XJl98t
Thu 11 Oct 13:13:46 BST 2018   1276   307.90   CHIX   18284XJl98p
Thu 11 Oct 13:13:46 BST 2018    646   307.85   XLON   18284XJl98r
Thu 11 Oct 13:13:46 BST 2018    484   307.85   XLON   18284XJl98u
Thu 11 Oct 13:13:46 BST 2018   1167   307.90   XLON   18284XJl98l
Thu 11 Oct 13:13:46 BST 2018    937   307.90   XLON   18284XJl98n
Thu 11 Oct 13:13:46 BST 2018   1924   307.90   XLON   18284XJl98k
Thu 11 Oct 13:13:42 BST 2018    341   308.00   CHIX   18284XJl97z
Thu 11 Oct 13:12:48 BST 2018    723   307.70   CHIX   18284XJl920
Thu 11 Oct 13:11:00 BST 2018    500   307.35   XLON   18284XJl8sz
Thu 11 Oct 13:10:31 BST 2018    307   307.45   CHIX   18284XJl8qz
Thu 11 Oct 13:10:31 BST 2018    419   307.60   XLON   18284XJl8qx
Thu 11 Oct 13:10:31 BST 2018    509   307.60   CHIX   18284XJl8qy
Thu 11 Oct 13:10:30 BST 2018    371   307.65   CHIX   18284XJl8qn
Thu 11 Oct 13:05:43 BST 2018    780   307.70   CHIX   18284XJl7zg
Thu 11 Oct 13:05:43 BST 2018    513   307.70   CHIX   18284XJl7zi
Thu 11 Oct 13:05:43 BST 2018    509   307.70   CHIX   18284XJl7zh
Thu 11 Oct 13:05:43 BST 2018   2646   307.65   XLON   18284XJl7ze
Thu 11 Oct 13:05:43 BST 2018    181   307.65   XLON   18284XJl7zf
Thu 11 Oct 13:05:43 BST 2018    738   307.75   CHIX   18284XJl7zc
Thu 11 Oct 13:05:43 BST 2018    720   307.75   CHIX   18284XJl7zd
Thu 11 Oct 13:05:43 BST 2018   1889   307.70   XLON   18284XJl7za
Thu 11 Oct 13:05:43 BST 2018    585   307.70   XLON   18284XJl7zb
Thu 11 Oct 13:05:43 BST 2018   1740   307.75   XLON   18284XJl7z9
Thu 11 Oct 13:05:39 BST 2018    508   307.90   CHIX   18284XJl7z1
Thu 11 Oct 13:05:39 BST 2018    814   307.90   CHIX   18284XJl7z0
Thu 11 Oct 13:05:39 BST 2018   1066   307.90   XLON   18284XJl7yz
Thu 11 Oct 13:05:39 BST 2018   1970   307.90   XLON   18284XJl7yy
Thu 11 Oct 13:05:39 BST 2018    207   307.95   CHIX   18284XJl7yx
Thu 11 Oct 13:05:39 BST 2018    518   307.95   CHIX   18284XJl7yw
Thu 11 Oct 13:05:39 BST 2018   1755   307.95   XLON   18284XJl7yv
Thu 11 Oct 13:05:36 BST 2018   1047   308.00   XLON   18284XJl7ys
Thu 11 Oct 13:05:36 BST 2018   1873   308.00   XLON   18284XJl7yp
Thu 11 Oct 13:05:36 BST 2018     94   308.00   XLON   18284XJl7yr
Thu 11 Oct 13:05:36 BST 2018   1264   308.00   XLON   18284XJl7yn
Thu 11 Oct 13:05:36 BST 2018   1295   308.00   CHIX   18284XJl7yo
Thu 11 Oct 13:05:36 BST 2018    508   308.00   CHIX   18284XJl7yq
Thu 11 Oct 13:05:09 BST 2018   2186   308.05   XLON   18284XJl7wh
Thu 11 Oct 13:05:09 BST 2018    520   308.05   CHIX   18284XJl7wf
Thu 11 Oct 13:05:09 BST 2018    903   308.05   CHIX   18284XJl7wj
Thu 11 Oct 13:05:04 BST 2018   1563   308.10   XLON   18284XJl7vz
Thu 11 Oct 13:05:04 BST 2018    674   308.10   CHIX   18284XJl7vw
Thu 11 Oct 13:05:04 BST 2018    646   308.10   CHIX   18284XJl7vx
Thu 11 Oct 13:05:04 BST 2018   1633   308.10   XLON   18284XJl7vv
Thu 11 Oct 13:02:23 BST 2018    398   307.55   XLON   18284XJl7fe
Thu 11 Oct 13:02:23 BST 2018    536   307.55   XLON   18284XJl7fg
Thu 11 Oct 13:02:23 BST 2018   1044   307.55   XLON   18284XJl7fc
Thu 11 Oct 13:02:23 BST 2018    597   307.55   CHIX   18284XJl7fd
Thu 11 Oct 13:02:23 BST 2018    509   307.55   CHIX   18284XJl7ff
Thu 11 Oct 13:02:16 BST 2018    509   307.65   CHIX   18284XJl7ej
Thu 11 Oct 13:02:16 BST 2018    506   307.65   XLON   18284XJl7ei
Thu 11 Oct 13:02:08 BST 2018    508   307.85   CHIX   18284XJl7cw
Thu 11 Oct 13:02:08 BST 2018    547   307.85   CHIX   18284XJl7cv
Thu 11 Oct 13:02:08 BST 2018    412   307.85   XLON   18284XJl7cz
Thu 11 Oct 13:02:08 BST 2018   1231   307.85   XLON   18284XJl7cy
Thu 11 Oct 13:01:23 BST 2018    645   307.90   CHIX   18284XJl79n
Thu 11 Oct 13:01:23 BST 2018   1558   307.90   XLON   18284XJl79j
Thu 11 Oct 13:01:23 BST 2018    157   307.90   XLON   18284XJl79l
Thu 11 Oct 13:00:48 BST 2018    606   307.95   CHIX   18284XJl76k
Thu 11 Oct 13:00:48 BST 2018    508   307.95   CHIX   18284XJl76q
Thu 11 Oct 13:00:48 BST 2018    508   307.95   CHIX   18284XJl76c
Thu 11 Oct 13:00:48 BST 2018    508   307.95   CHIX   18284XJl76g
Thu 11 Oct 13:00:48 BST 2018   1107   307.95   XLON   18284XJl76n
Thu 11 Oct 13:00:48 BST 2018    117   307.95   XLON   18284XJl76p
Thu 11 Oct 13:00:48 BST 2018    190   307.95   XLON   18284XJl76i
Thu 11 Oct 13:00:48 BST 2018   1144   307.95   XLON   18284XJl76a
Thu 11 Oct 13:00:48 BST 2018    549   307.95   XLON   18284XJl76e
Thu 11 Oct 12:57:13 BST 2018   1186   307.50   XLON   18284XJl6p7
Thu 11 Oct 12:57:13 BST 2018    527   307.50   CHIX   18284XJl6p6
Thu 11 Oct 12:57:13 BST 2018    326   307.55   CHIX   18284XJl6p5
Thu 11 Oct 12:57:07 BST 2018   1476   307.75   XLON   18284XJl6oq
Thu 11 Oct 12:57:07 BST 2018    611   307.75   CHIX   18284XJl6op
Thu 11 Oct 12:56:43 BST 2018   2248   307.75   XLON   18284XJl6m9
Thu 11 Oct 12:56:13 BST 2018   1017   308.00   XLON   18284XJl6jo
Thu 11 Oct 12:56:13 BST 2018    329   308.00   CHIX   18284XJl6jl
Thu 11 Oct 12:56:13 BST 2018    588   308.00   CHIX   18284XJl6jn
Thu 11 Oct 12:56:13 BST 2018    286   308.00   CHIX   18284XJl6jm
Thu 11 Oct 12:55:59 BST 2018    337   308.00   XLON   18284XJl6hs
Thu 11 Oct 12:55:59 BST 2018     84   308.15   XLON   18284XJl6hp
Thu 11 Oct 12:55:59 BST 2018    500   308.15   XLON   18284XJl6ho
Thu 11 Oct 12:55:59 BST 2018   1000   308.15   XLON   18284XJl6hn
Thu 11 Oct 12:55:59 BST 2018    655   308.15   CHIX   18284XJl6hm
Thu 11 Oct 12:55:21 BST 2018    508   308.40   CHIX   18284XJl6eo
Thu 11 Oct 12:55:21 BST 2018    620   308.40   CHIX   18284XJl6ep
Thu 11 Oct 12:55:21 BST 2018    602   308.40   XLON   18284XJl6em
Thu 11 Oct 12:55:21 BST 2018   1502   308.40   XLON   18284XJl6en
Thu 11 Oct 12:55:14 BST 2018    846   308.45   CHIX   18284XJl6dz
Thu 11 Oct 12:55:14 BST 2018    593   308.45   CHIX   18284XJl6e0
Thu 11 Oct 12:55:14 BST 2018   1432   308.45   XLON   18284XJl6dy
Thu 11 Oct 12:55:14 BST 2018    121   308.45   XLON   18284XJl6dx
Thu 11 Oct 12:55:01 BST 2018   2046   308.45   XLON   18284XJl6cy
Thu 11 Oct 12:54:14 BST 2018    137   308.50   XLON   18284XJl686
Thu 11 Oct 12:54:14 BST 2018    177   308.50   XLON   18284XJl687
Thu 11 Oct 12:54:14 BST 2018    657   308.55   XLON   18284XJl680
Thu 11 Oct 12:54:14 BST 2018    366   308.55   XLON   18284XJl67y
Thu 11 Oct 12:54:14 BST 2018    507   308.55   CHIX   18284XJl685
Thu 11 Oct 12:54:14 BST 2018    303   308.55   CHIX   18284XJl684
Thu 11 Oct 12:54:14 BST 2018    133   308.55   CHIX   18284XJl682
Thu 11 Oct 12:54:14 BST 2018    647   308.60   CHIX   18284XJl681
Thu 11 Oct 12:54:14 BST 2018    680   308.60   CHIX   18284XJl67z
Thu 11 Oct 12:54:12 BST 2018    732   308.65   CHIX   18284XJl67q
Thu 11 Oct 12:54:12 BST 2018   1769   308.65   XLON   18284XJl67p
Thu 11 Oct 12:54:09 BST 2018    163   308.70   XLON   18284XJl67j
Thu 11 Oct 12:53:50 BST 2018    200   308.55   CHIX   18284XJl65s
Thu 11 Oct 12:53:41 BST 2018    651   308.55   CHIX   18284XJl653
Thu 11 Oct 12:53:41 BST 2018   1577   308.55   XLON   18284XJl652
Thu 11 Oct 12:52:54 BST 2018    602   308.35   CHIX   18284XJl60p
Thu 11 Oct 12:52:54 BST 2018    232   308.35   CHIX   18284XJl60q
Thu 11 Oct 12:52:54 BST 2018   1457   308.35   XLON   18284XJl60o
Thu 11 Oct 12:52:50 BST 2018     75   308.40   XLON   18284XJl60a
Thu 11 Oct 12:52:41 BST 2018   1104   308.45   CHIX   18284XJl5za
Thu 11 Oct 12:52:41 BST 2018    481   308.45   CHIX   18284XJl5z8
Thu 11 Oct 12:52:41 BST 2018   2674   308.45   XLON   18284XJl5z4
Thu 11 Oct 12:49:49 BST 2018    316   307.85   CHIX   18284XJl59z
Thu 11 Oct 12:49:49 BST 2018    347   307.85   CHIX   18284XJl59y
Thu 11 Oct 12:49:49 BST 2018     73   307.85   XLON   18284XJl59u
Thu 11 Oct 12:49:49 BST 2018   1602   307.85   XLON   18284XJl59q
Thu 11 Oct 12:49:47 BST 2018    525   307.90   CHIX   18284XJl59m
Thu 11 Oct 12:49:47 BST 2018   1183   307.90   XLON   18284XJl59k
Thu 11 Oct 12:48:25 BST 2018   1370   307.60   XLON   18284XJl52s
Thu 11 Oct 12:48:25 BST 2018    934   307.60   XLON   18284XJl52p
Thu 11 Oct 12:48:25 BST 2018      1   307.75   XLON   18284XJl51s
Thu 11 Oct 12:48:25 BST 2018   1316   307.75   XLON   18284XJl51n
Thu 11 Oct 12:48:25 BST 2018    682   307.75   XLON   18284XJl51p
Thu 11 Oct 12:48:25 BST 2018    434   307.75   CHIX   18284XJl51m
Thu 11 Oct 12:48:25 BST 2018    584   307.75   CHIX   18284XJl51o
Thu 11 Oct 12:48:25 BST 2018    509   307.75   CHIX   18284XJl51q
Thu 11 Oct 12:48:23 BST 2018    648   307.80   CHIX   18284XJl519
Thu 11 Oct 12:47:50 BST 2018   1609   307.85   XLON   18284XJl4yj
Thu 11 Oct 12:47:50 BST 2018    665   307.85   CHIX   18284XJl4yi
Thu 11 Oct 12:47:30 BST 2018    293   307.80   CHIX   18284XJl4xl
Thu 11 Oct 12:45:43 BST 2018    247   307.50   XLON   18284XJl4rd
Thu 11 Oct 12:45:43 BST 2018    120   307.50   XLON   18284XJl4re
Thu 11 Oct 12:45:43 BST 2018    735   307.50   XLON   18284XJl4r6
Thu 11 Oct 12:45:43 BST 2018    575   307.50   XLON   18284XJl4rc
Thu 11 Oct 12:45:43 BST 2018    509   307.50   CHIX   18284XJl4r3
Thu 11 Oct 12:45:43 BST 2018    509   307.50   CHIX   18284XJl4ra
Thu 11 Oct 12:45:43 BST 2018      1   307.55   CHIX   18284XJl4qv
Thu 11 Oct 12:45:43 BST 2018    919   307.55   CHIX   18284XJl4qu
Thu 11 Oct 12:45:43 BST 2018    348   307.55   CHIX   18284XJl4qt
Thu 11 Oct 12:45:43 BST 2018   2231   307.55   XLON   18284XJl4qs
Thu 11 Oct 12:45:13 BST 2018    548   307.55   XLON   18284XJl4oh
Thu 11 Oct 12:45:13 BST 2018    509   307.55   CHIX   18284XJl4og
Thu 11 Oct 12:44:48 BST 2018      1   307.45   XLON   18284XJl4n4
Thu 11 Oct 12:44:48 BST 2018    426   307.45   XLON   18284XJl4n2
Thu 11 Oct 12:44:48 BST 2018    374   307.45   XLON   18284XJl4n3
Thu 11 Oct 12:44:48 BST 2018   1485   307.45   XLON   18284XJl4mz
Thu 11 Oct 12:44:48 BST 2018    509   307.45   CHIX   18284XJl4n0
Thu 11 Oct 12:44:48 BST 2018    509   307.45   CHIX   18284XJl4n1
Thu 11 Oct 12:44:48 BST 2018     25   307.45   CHIX   18284XJl4my
Thu 11 Oct 12:44:48 BST 2018    589   307.45   CHIX   18284XJl4mx
Thu 11 Oct 12:44:21 BST 2018    678   307.60   CHIX   18284XJl4kg
Thu 11 Oct 12:42:43 BST 2018    848   307.40   XLON   18284XJl4d3
Thu 11 Oct 12:42:43 BST 2018    500   307.40   XLON   18284XJl4d2
Thu 11 Oct 12:42:30 BST 2018    589   307.40   CHIX   18284XJl4co
Thu 11 Oct 12:39:05 BST 2018    267   307.00   CHIX   18284XJl3wn
Thu 11 Oct 12:39:05 BST 2018   1545   307.00   XLON   18284XJl3wk
Thu 11 Oct 12:39:02 BST 2018    372   307.00   CHIX   18284XJl3w7
Thu 11 Oct 12:38:56 BST 2018    925   307.10   CHIX   18284XJl3vf
Thu 11 Oct 12:38:56 BST 2018   2240   307.10   XLON   18284XJl3ve
Thu 11 Oct 12:38:56 BST 2018    644   307.15   CHIX   18284XJl3vd
Thu 11 Oct 12:38:56 BST 2018   1556   307.15   XLON   18284XJl3vc
Thu 11 Oct 12:38:37 BST 2018   3163   307.25   XLON   18284XJl3tk
Thu 11 Oct 12:38:37 BST 2018   1305   307.25   CHIX   18284XJl3tg
Thu 11 Oct 12:37:34 BST 2018    509   307.65   CHIX   18284XJl3p5
Thu 11 Oct 12:37:34 BST 2018    643   307.65   XLON   18284XJl3p4
Thu 11 Oct 12:37:04 BST 2018   1381   308.00   CHIX   18284XJl3mr
Thu 11 Oct 12:37:04 BST 2018   1804   308.00   XLON   18284XJl3mn
Thu 11 Oct 12:37:04 BST 2018     89   308.00   XLON   18284XJl3mp
Thu 11 Oct 12:37:04 BST 2018     74   308.00   XLON   18284XJl3ms
Thu 11 Oct 12:37:04 BST 2018   1206   308.00   XLON   18284XJl3ml
Thu 11 Oct 12:37:04 BST 2018    334   308.00   XLON   18284XJl3mj
Thu 11 Oct 12:36:52 BST 2018   2307   308.15   XLON   18284XJl3kn
Thu 11 Oct 12:36:52 BST 2018    953   308.15   CHIX   18284XJl3km
Thu 11 Oct 12:36:40 BST 2018     14   308.25   XLON   18284XJl3js
Thu 11 Oct 12:36:40 BST 2018   1960   308.25   XLON   18284XJl3jr
Thu 11 Oct 12:36:40 BST 2018    534   308.25   CHIX   18284XJl3jq
Thu 11 Oct 12:36:40 BST 2018    810   308.25   CHIX   18284XJl3jp
Thu 11 Oct 12:35:40 BST 2018    465   308.10   XLON   18284XJl3ez
Thu 11 Oct 12:35:40 BST 2018    532   308.10   XLON   18284XJl3ey
Thu 11 Oct 12:35:40 BST 2018    297   308.10   XLON   18284XJl3ev
Thu 11 Oct 12:35:40 BST 2018    574   308.10   CHIX   18284XJl3ex
Thu 11 Oct 12:35:40 BST 2018    547   308.10   CHIX   18284XJl3er
Thu 11 Oct 12:35:40 BST 2018    599   308.10   XLON   18284XJl3ep
Thu 11 Oct 12:35:40 BST 2018   1668   308.10   XLON   18284XJl3em
Thu 11 Oct 12:35:40 BST 2018    389   308.10   CHIX   18284XJl3ek
Thu 11 Oct 12:32:15 BST 2018   1577   307.65   XLON   18284XJl2yc
Thu 11 Oct 12:31:52 BST 2018     31   307.85   XLON   18284XJl2x4
Thu 11 Oct 12:31:52 BST 2018     71   307.85   XLON   18284XJl2x3
Thu 11 Oct 12:31:49 BST 2018   1502   307.90   XLON   18284XJl2wx
Thu 11 Oct 12:31:49 BST 2018    879   307.90   XLON   18284XJl2wv
Thu 11 Oct 12:31:49 BST 2018    344   307.90   CHIX   18284XJl2wz
Thu 11 Oct 12:31:49 BST 2018    278   307.90   CHIX   18284XJl2wy
Thu 11 Oct 12:31:49 BST 2018    508   307.90   CHIX   18284XJl2ww
Thu 11 Oct 12:31:38 BST 2018    588   308.00   CHIX   18284XJl2w0
Thu 11 Oct 12:31:38 BST 2018   1376   308.00   XLON   18284XJl2vz
Thu 11 Oct 12:29:38 BST 2018     18   308.55   CHIX   18284XJl2jg
Thu 11 Oct 12:29:38 BST 2018    909   308.55   CHIX   18284XJl2jf
Thu 11 Oct 12:29:38 BST 2018   2244   308.55   XLON   18284XJl2jc
Thu 11 Oct 12:29:38 BST 2018   2613   308.60   XLON   18284XJl2j5
Thu 11 Oct 12:29:38 BST 2018   1171   308.60   XLON   18284XJl2j7
Thu 11 Oct 12:29:38 BST 2018     44   308.60   CHIX   18284XJl2j9
Thu 11 Oct 12:29:38 BST 2018   1079   308.60   CHIX   18284XJl2j6
Thu 11 Oct 12:29:38 BST 2018    476   308.60   CHIX   18284XJl2j8
Thu 11 Oct 12:29:25 BST 2018    538   308.70   CHIX   18284XJl2iy
Thu 11 Oct 12:29:25 BST 2018    587   308.70   CHIX   18284XJl2iz
Thu 11 Oct 12:29:25 BST 2018   1211   308.70   XLON   18284XJl2iw
Thu 11 Oct 12:29:25 BST 2018   1388   308.70   XLON   18284XJl2ix
Thu 11 Oct 12:29:18 BST 2018    635   308.80   CHIX   18284XJl2i2
Thu 11 Oct 12:29:18 BST 2018   1537   308.80   XLON   18284XJl2i0
Thu 11 Oct 12:28:03 BST 2018    221   308.55   XLON   18284XJl282
Thu 11 Oct 12:28:03 BST 2018   1445   308.55   XLON   18284XJl281
Thu 11 Oct 12:28:03 BST 2018    385   308.55   XLON   18284XJl280
Thu 11 Oct 12:28:03 BST 2018    567   308.55   CHIX   18284XJl27y
Thu 11 Oct 12:28:03 BST 2018    582   308.55   CHIX   18284XJl27z
Thu 11 Oct 12:28:00 BST 2018     31   308.55   CHIX   18284XJl27s
Thu 11 Oct 12:28:00 BST 2018    507   308.55   CHIX   18284XJl27r
Thu 11 Oct 12:27:58 BST 2018     64   308.60   XLON   18284XJl27p
Thu 11 Oct 12:27:58 BST 2018   1059   308.60   XLON   18284XJl27n
Thu 11 Oct 12:27:58 BST 2018    335   308.60   CHIX   18284XJl27q
Thu 11 Oct 12:27:58 BST 2018    507   308.60   CHIX   18284XJl27o
Thu 11 Oct 12:27:39 BST 2018    682   308.60   CHIX   18284XJl26j
Thu 11 Oct 12:27:39 BST 2018   1649   308.60   XLON   18284XJl26i
Thu 11 Oct 12:27:19 BST 2018   1827   308.30   XLON   18284XJl20o
Thu 11 Oct 12:27:19 BST 2018    756   308.30   CHIX   18284XJl20p
Thu 11 Oct 12:26:47 BST 2018     19   308.30   XLON   18284XJl1x0
Thu 11 Oct 12:26:47 BST 2018    215   308.30   CHIX   18284XJl1x4
Thu 11 Oct 12:26:47 BST 2018     84   308.30   CHIX   18284XJl1x3
Thu 11 Oct 12:26:47 BST 2018    342   308.30   CHIX   18284XJl1x2
Thu 11 Oct 12:26:47 BST 2018   1417   308.30   XLON   18284XJl1wy
Thu 11 Oct 12:26:47 BST 2018    252   308.30   CHIX   18284XJl1x1
Thu 11 Oct 12:26:47 BST 2018    594   308.30   CHIX   18284XJl1wz
Thu 11 Oct 12:26:09 BST 2018     36   308.25   CHIX   18284XJl1qp
Thu 11 Oct 12:26:09 BST 2018    193   308.25   CHIX   18284XJl1ql
Thu 11 Oct 12:26:09 BST 2018    577   308.25   CHIX   18284XJl1qn
Thu 11 Oct 12:25:39 BST 2018    615   308.25   CHIX   18284XJl1oq
Thu 11 Oct 12:24:01 BST 2018    500   307.90   XLON   18284XJl1gr
Thu 11 Oct 12:24:01 BST 2018     65   307.90   XLON   18284XJl1gp
Thu 11 Oct 12:24:01 BST 2018    508   307.90   CHIX   18284XJl1gq
Thu 11 Oct 12:23:02 BST 2018   1837   307.85   XLON   18284XJl1cw
Thu 11 Oct 12:23:00 BST 2018    640   307.90   CHIX   18284XJl1cl
Thu 11 Oct 12:23:00 BST 2018    508   307.90   CHIX   18284XJl1ck
Thu 11 Oct 12:22:59 BST 2018    389   307.90   XLON   18284XJl1ch
Thu 11 Oct 12:22:59 BST 2018     27   307.90   XLON   18284XJl1cj
Thu 11 Oct 12:22:59 BST 2018    848   307.90   XLON   18284XJl1ci
Thu 11 Oct 12:22:59 BST 2018    508   307.90   CHIX   18284XJl1cg
Thu 11 Oct 12:22:20 BST 2018    133   307.90   CHIX   18284XJl18h
Thu 11 Oct 12:22:20 BST 2018   1775   307.90   XLON   18284XJl18e
Thu 11 Oct 12:22:20 BST 2018    600   307.90   CHIX   18284XJl18a
Thu 11 Oct 12:22:00 BST 2018    824   307.90   XLON   18284XJl172
Thu 11 Oct 12:22:00 BST 2018    271   307.90   XLON   18284XJl171
Thu 11 Oct 12:22:00 BST 2018    502   307.90   CHIX   18284XJl170
Thu 11 Oct 12:22:00 BST 2018    508   307.90   CHIX   18284XJl16z
Thu 11 Oct 12:21:59 BST 2018    547   307.90   CHIX   18284XJl16t
Thu 11 Oct 12:21:50 BST 2018    541   308.00   CHIX   18284XJl15w
Thu 11 Oct 12:21:50 BST 2018    279   308.00   XLON   18284XJl15v
Thu 11 Oct 12:21:46 BST 2018     15   308.05   XLON   18284XJl159
Thu 11 Oct 12:21:46 BST 2018    243   308.05   CHIX   18284XJl158
Thu 11 Oct 12:21:44 BST 2018     42   308.05   XLON   18284XJl157
Thu 11 Oct 12:21:33 BST 2018    434   308.10   CHIX   18284XJl14k
Thu 11 Oct 12:21:33 BST 2018    387   308.10   XLON   18284XJl14i
Thu 11 Oct 12:21:33 BST 2018    496   308.10   CHIX   18284XJl14h
Thu 11 Oct 12:21:33 BST 2018    287   308.10   CHIX   18284XJl14j
Thu 11 Oct 12:21:33 BST 2018    999   308.10   XLON   18284XJl14e
Thu 11 Oct 12:21:33 BST 2018    558   308.10   XLON   18284XJl14g
Thu 11 Oct 12:21:33 BST 2018    261   308.10   CHIX   18284XJl14d
Thu 11 Oct 12:21:33 BST 2018     12   308.10   CHIX   18284XJl14f
Thu 11 Oct 12:21:29 BST 2018    247   308.10   CHIX   18284XJl141
Thu 11 Oct 12:21:29 BST 2018    615   308.10   CHIX   18284XJl140
Thu 11 Oct 12:21:14 BST 2018    634   308.20   CHIX   18284XJl11x
Thu 11 Oct 12:21:14 BST 2018    567   308.20   XLON   18284XJl11v
Thu 11 Oct 12:21:14 BST 2018      3   308.20   XLON   18284XJl11w
Thu 11 Oct 12:21:14 BST 2018    508   308.20   CHIX   18284XJl11u
Thu 11 Oct 12:20:59 BST 2018    338   308.25   CHIX   18284XJl10z
Thu 11 Oct 12:20:59 BST 2018    243   308.25   XLON   18284XJl10y
Thu 11 Oct 12:20:59 BST 2018    508   308.25   CHIX   18284XJl10u
Thu 11 Oct 12:20:59 BST 2018    591   308.25   CHIX   18284XJl10x
Thu 11 Oct 12:20:59 BST 2018    221   308.25   XLON   18284XJl10s
Thu 11 Oct 12:20:20 BST 2018    593   308.15   CHIX   18284XJl0yb
Thu 11 Oct 12:20:20 BST 2018     20   308.15   XLON   18284XJl0ya
Thu 11 Oct 12:20:20 BST 2018   1435   308.15   XLON   18284XJl0y9
Thu 11 Oct 12:20:20 BST 2018    244   308.20   CHIX   18284XJl0y6
Thu 11 Oct 12:19:30 BST 2018    117   308.00   XLON   18284XJl0ut
Thu 11 Oct 12:19:30 BST 2018    520   308.00   CHIX   18284XJl0uq
Thu 11 Oct 12:19:30 BST 2018   1170   308.00   XLON   18284XJl0uo
Thu 11 Oct 12:18:00 BST 2018    217   307.75   CHIX   18284XJl0od
Thu 11 Oct 12:17:57 BST 2018    172   307.80   CHIX   18284XJl0o5
Thu 11 Oct 12:17:57 BST 2018   1977   307.80   XLON   18284XJl0o3
Thu 11 Oct 12:17:57 BST 2018    451   307.80   CHIX   18284XJl0o1
Thu 11 Oct 12:17:57 BST 2018    818   307.80   CHIX   18284XJl0nw
Thu 11 Oct 12:16:59 BST 2018    857   307.60   XLON   18284XJl0jl
Thu 11 Oct 12:16:59 BST 2018    485   307.60   CHIX   18284XJl0jk
Thu 11 Oct 12:16:59 BST 2018    509   307.60   CHIX   18284XJl0jj
Thu 11 Oct 12:16:59 BST 2018    337   307.60   CHIX   18284XJl0ji
Thu 11 Oct 12:14:50 BST 2018    509   307.60   CHIX   18284XJl0cw
Thu 11 Oct 12:14:50 BST 2018    421   307.60   XLON   18284XJl0cr
Thu 11 Oct 12:14:50 BST 2018     35   307.60   XLON   18284XJl0cu
Thu 11 Oct 12:14:50 BST 2018   1524   307.65   CHIX   18284XJl0cp
Thu 11 Oct 12:14:50 BST 2018   3595   307.65   XLON   18284XJl0cl
Thu 11 Oct 12:14:50 BST 2018     97   307.65   XLON   18284XJl0cj
Thu 11 Oct 12:14:27 BST 2018    509   307.75   CHIX   18284XJl08l
Thu 11 Oct 12:14:27 BST 2018    976   307.75   CHIX   18284XJl08m
Thu 11 Oct 12:14:27 BST 2018   1928   307.75   XLON   18284XJl08k
Thu 11 Oct 12:14:27 BST 2018    275   307.75   XLON   18284XJl08j
Thu 11 Oct 12:14:26 BST 2018     71   307.80   XLON   18284XJl08c
Thu 11 Oct 12:14:26 BST 2018    383   307.80   CHIX   18284XJl08g
Thu 11 Oct 12:14:26 BST 2018      1   307.80   CHIX   18284XJl08f
Thu 11 Oct 12:14:26 BST 2018    578   307.80   XLON   18284XJl088
Thu 11 Oct 12:14:24 BST 2018    508   307.80   CHIX   18284XJl07o
Thu 11 Oct 12:14:24 BST 2018    509   307.80   CHIX   18284XJl07n
Thu 11 Oct 12:14:23 BST 2018    414   307.80   XLON   18284XJl07m
Thu 11 Oct 12:14:15 BST 2018    545   307.85   CHIX   18284XJl071
Thu 11 Oct 12:14:15 BST 2018   1226   307.85   XLON   18284XJl06w
Thu 11 Oct 12:13:56 BST 2018    585   307.80   CHIX   18284XJl036
Thu 11 Oct 12:13:56 BST 2018    338   307.80   CHIX   18284XJl035
Thu 11 Oct 12:13:56 BST 2018    324   307.75   XLON   18284XJl033
Thu 11 Oct 12:13:56 BST 2018   1317   307.80   XLON   18284XJl032
Thu 11 Oct 12:13:56 BST 2018    159   307.75   XLON   18284XJl034
Thu 11 Oct 12:13:28 BST 2018    322   307.80   CHIX   18284XJl01w
Thu 11 Oct 12:13:22 BST 2018    542   307.80   CHIX   18284XJl011
Thu 11 Oct 12:13:19 BST 2018    508   307.90   CHIX   18284XJl00b
Thu 11 Oct 12:13:19 BST 2018    344   307.90   XLON   18284XJl00a
Thu 11 Oct 12:13:08 BST 2018    338   307.80   CHIX   18284XJkzzj
Thu 11 Oct 12:13:08 BST 2018    495   307.80   CHIX   18284XJkzzk
Thu 11 Oct 12:10:11 BST 2018   1480   307.90   XLON   18284XJkzki
Thu 11 Oct 12:10:11 BST 2018     29   307.90   XLON   18284XJkzkj
Thu 11 Oct 12:10:11 BST 2018    612   307.90   CHIX   18284XJkzkh
Thu 11 Oct 12:10:10 BST 2018   1149   307.95   CHIX   18284XJkzk4
Thu 11 Oct 12:10:10 BST 2018   2781   307.95   XLON   18284XJkzk3
Thu 11 Oct 12:08:23 BST 2018    684   307.80   CHIX   18284XJkz95
Thu 11 Oct 12:08:23 BST 2018   1653   307.80   XLON   18284XJkz92
Thu 11 Oct 12:08:20 BST 2018   1265   307.85   XLON   18284XJkz8h
Thu 11 Oct 12:08:20 BST 2018    562   307.85   CHIX   18284XJkz8f
Thu 11 Oct 12:08:20 BST 2018   1467   307.90   XLON   18284XJkz8d
Thu 11 Oct 12:08:20 BST 2018    910   307.90   XLON   18284XJkz8c
Thu 11 Oct 12:08:20 BST 2018    982   307.90   CHIX   18284XJkz8e
Thu 11 Oct 12:08:12 BST 2018     50   307.95   XLON   18284XJkz7w
Thu 11 Oct 12:08:12 BST 2018   1096   308.00   CHIX   18284XJkz7t
Thu 11 Oct 12:08:12 BST 2018     90   308.00   CHIX   18284XJkz7r
Thu 11 Oct 12:08:12 BST 2018   2872   308.00   XLON   18284XJkz7n
Thu 11 Oct 12:08:12 BST 2018    990   308.05   XLON   18284XJkz7k
Thu 11 Oct 12:08:12 BST 2018    331   308.05   CHIX   18284XJkz7j
Thu 11 Oct 12:08:12 BST 2018    508   308.05   CHIX   18284XJkz7l
Thu 11 Oct 12:06:00 BST 2018    318   307.70   CHIX   18284XJkyxa
Thu 11 Oct 12:06:00 BST 2018     35   307.70   CHIX   18284XJkyx9
Thu 11 Oct 12:06:00 BST 2018    808   307.70   CHIX   18284XJkyx8
Thu 11 Oct 12:06:00 BST 2018   1956   307.70   XLON   18284XJkyx6
Thu 11 Oct 12:03:56 BST 2018    509   307.50   CHIX   18284XJkyld
Thu 11 Oct 12:03:56 BST 2018    800   307.55   CHIX   18284XJkylc
Thu 11 Oct 12:03:56 BST 2018   1937   307.55   XLON   18284XJkyla
Thu 11 Oct 12:03:56 BST 2018    662   307.50   XLON   18284XJkylb
Thu 11 Oct 12:03:51 BST 2018    559   307.60   CHIX   18284XJkykw
Thu 11 Oct 12:03:51 BST 2018    991   307.60   CHIX   18284XJkykx
Thu 11 Oct 12:03:51 BST 2018   2399   307.60   XLON   18284XJkykv
Thu 11 Oct 12:03:51 BST 2018   1260   307.60   XLON   18284XJkyku
Thu 11 Oct 12:03:51 BST 2018    520   307.65   CHIX   18284XJkykt
Thu 11 Oct 12:03:51 BST 2018   1170   307.65   XLON   18284XJkykr
Thu 11 Oct 12:03:51 BST 2018    180   307.65   XLON   18284XJkyks
Thu 11 Oct 12:02:32 BST 2018    493   307.05   CHIX   18284XJky9n
Thu 11 Oct 12:02:30 BST 2018    877   307.10   CHIX   18284XJky96
Thu 11 Oct 12:02:30 BST 2018   1400   307.10   CHIX   18284XJky95
Thu 11 Oct 12:02:30 BST 2018   2283   307.10   XLON   18284XJky94
Thu 11 Oct 12:02:30 BST 2018   1111   307.10   XLON   18284XJky93
Thu 11 Oct 12:02:29 BST 2018    773   307.15   CHIX   18284XJky8x
Thu 11 Oct 12:02:29 BST 2018   1871   307.15   XLON   18284XJky8w
Thu 11 Oct 11:59:37 BST 2018    455   306.80   XLON   18284XJkxtu
Thu 11 Oct 11:59:37 BST 2018    510   306.80   CHIX   18284XJkxtz
Thu 11 Oct 11:59:29 BST 2018   1510   306.90   CHIX   18284XJkxsl
Thu 11 Oct 11:59:29 BST 2018   3613   306.90   XLON   18284XJkxsj
Thu 11 Oct 11:59:29 BST 2018     44   306.90   XLON   18284XJkxsh
Thu 11 Oct 11:58:47 BST 2018   1311   306.95   CHIX   18284XJkxpd
Thu 11 Oct 11:58:47 BST 2018   1632   306.95   XLON   18284XJkxpb
Thu 11 Oct 11:58:47 BST 2018   1543   306.95   XLON   18284XJkxp8
Thu 11 Oct 11:57:45 BST 2018    558   306.70   CHIX   18284XJkxf6
Thu 11 Oct 11:57:38 BST 2018     65   306.75   CHIX   18284XJkxeq
Thu 11 Oct 11:57:38 BST 2018    190   306.75   CHIX   18284XJkxes
Thu 11 Oct 11:57:38 BST 2018    862   306.75   CHIX   18284XJkxeo
Thu 11 Oct 11:57:38 BST 2018   2245   306.75   XLON   18284XJkxej
Thu 11 Oct 11:57:38 BST 2018      8   306.75   XLON   18284XJkxem
Thu 11 Oct 11:56:14 BST 2018    510   306.75   CHIX   18284XJkx5j
Thu 11 Oct 11:56:14 BST 2018    422   306.75   XLON   18284XJkx5h
Thu 11 Oct 11:56:14 BST 2018    737   306.75   XLON   18284XJkx5a
Thu 11 Oct 11:56:14 BST 2018   1381   306.75   XLON   18284XJkx57
Thu 11 Oct 11:56:14 BST 2018    874   306.75   CHIX   18284XJkx54
Thu 11 Oct 11:55:43 BST 2018    817   306.90   XLON   18284XJkx2x
Thu 11 Oct 11:54:41 BST 2018   2547   306.65   XLON   18284XJkwwm
Thu 11 Oct 11:54:30 BST 2018    701   306.70   XLON   18284XJkwvj
Thu 11 Oct 11:54:30 BST 2018     85   306.70   XLON   18284XJkwvh
Thu 11 Oct 11:54:30 BST 2018   1418   306.70   XLON   18284XJkwvf
Thu 11 Oct 11:54:30 BST 2018    590   306.70   CHIX   18284XJkwvd
Thu 11 Oct 11:54:30 BST 2018    510   306.70   CHIX   18284XJkwve
Thu 11 Oct 11:54:30 BST 2018    737   306.75   XLON   18284XJkwv7
Thu 11 Oct 11:54:30 BST 2018    500   306.75   XLON   18284XJkwv6
Thu 11 Oct 11:54:30 BST 2018    327   306.75   CHIX   18284XJkwvb
Thu 11 Oct 11:54:30 BST 2018    550   306.75   CHIX   18284XJkwv9
Thu 11 Oct 11:53:00 BST 2018   1406   306.70   XLON   18284XJkwmq
Thu 11 Oct 11:52:47 BST 2018   1148   306.75   CHIX   18284XJkwkz
Thu 11 Oct 11:52:47 BST 2018   2781   306.75   XLON   18284XJkwky
Thu 11 Oct 11:52:36 BST 2018    510   306.90   CHIX   18284XJkwi8
Thu 11 Oct 11:52:36 BST 2018    792   306.90   XLON   18284XJkwi5
Thu 11 Oct 11:52:29 BST 2018    668   306.95   XLON   18284XJkwgt
Thu 11 Oct 11:52:29 BST 2018    211   306.95   XLON   18284XJkwgr
Thu 11 Oct 11:52:29 BST 2018    510   306.95   CHIX   18284XJkwgs
Thu 11 Oct 11:51:35 BST 2018    770   306.75   CHIX   18284XJkwad
Thu 11 Oct 11:51:35 BST 2018   1865   306.75   XLON   18284XJkwac
Thu 11 Oct 11:51:21 BST 2018    255   306.80   CHIX   18284XJkw9g
Thu 11 Oct 11:51:21 BST 2018    510   306.80   CHIX   18284XJkw9f
Thu 11 Oct 11:51:21 BST 2018    568   306.80   CHIX   18284XJkw9e
Thu 11 Oct 11:51:21 BST 2018    321   306.80   XLON   18284XJkw9d
Thu 11 Oct 11:51:21 BST 2018    246   306.80   XLON   18284XJkw9b
Thu 11 Oct 11:51:21 BST 2018    254   306.80   XLON   18284XJkw9c
Thu 11 Oct 11:50:35 BST 2018    851   306.75   CHIX   18284XJkw5b
Thu 11 Oct 11:50:35 BST 2018    192   306.75   CHIX   18284XJkw5c
Thu 11 Oct 11:50:35 BST 2018    635   306.75   CHIX   18284XJkw5a
Thu 11 Oct 11:50:35 BST 2018    444   306.75   XLON   18284XJkw58
Thu 11 Oct 11:50:35 BST 2018   1618   306.75   XLON   18284XJkw56
Thu 11 Oct 11:50:35 BST 2018   1533   306.75   XLON   18284XJkw54
Thu 11 Oct 11:50:25 BST 2018    608   306.80   CHIX   18284XJkw4m
Thu 11 Oct 11:50:25 BST 2018    510   306.80   CHIX   18284XJkw4l
Thu 11 Oct 11:50:25 BST 2018    507   306.80   XLON   18284XJkw4k
Thu 11 Oct 11:50:10 BST 2018    444   306.85   XLON   18284XJkw38
Thu 11 Oct 11:50:10 BST 2018     67   306.85   XLON   18284XJkw3i
Thu 11 Oct 11:50:10 BST 2018    917   306.85   XLON   18284XJkw3g
Thu 11 Oct 11:50:10 BST 2018     37   306.85   XLON   18284XJkw3k
Thu 11 Oct 11:50:10 BST 2018    563   306.85   XLON   18284XJkw3c
Thu 11 Oct 11:50:10 BST 2018    510   306.85   CHIX   18284XJkw37
Thu 11 Oct 11:50:10 BST 2018    510   306.85   CHIX   18284XJkw3a
Thu 11 Oct 11:50:10 BST 2018    510   306.85   CHIX   18284XJkw3e
Thu 11 Oct 11:50:10 BST 2018    510   306.90   CHIX   18284XJkw36
Thu 11 Oct 11:50:10 BST 2018    652   306.90   XLON   18284XJkw35
Thu 11 Oct 11:48:23 BST 2018    190   306.40   CHIX   18284XJkvrv
Thu 11 Oct 11:48:23 BST 2018    595   306.40   CHIX   18284XJkvru
Thu 11 Oct 11:48:23 BST 2018   1034   306.40   XLON   18284XJkvrq
Thu 11 Oct 11:48:23 BST 2018    406   306.40   XLON   18284XJkvro
Thu 11 Oct 11:47:08 BST 2018    241   305.90   CHIX   18284XJkvjt
Thu 11 Oct 11:47:08 BST 2018    304   305.90   CHIX   18284XJkvju
Thu 11 Oct 11:47:08 BST 2018    392   305.90   CHIX   18284XJkvjs
Thu 11 Oct 11:47:08 BST 2018   1532   305.90   XLON   18284XJkvjr
Thu 11 Oct 11:46:28 BST 2018    495   305.85   CHIX   18284XJkvfo
Thu 11 Oct 11:46:28 BST 2018    325   305.85   CHIX   18284XJkvfn
Thu 11 Oct 11:46:28 BST 2018    521   305.90   CHIX   18284XJkvfm
Thu 11 Oct 11:46:28 BST 2018    534   305.90   CHIX   18284XJkvfk
Thu 11 Oct 11:46:28 BST 2018   1201   305.90   XLON   18284XJkvfe
Thu 11 Oct 11:45:33 BST 2018     23   305.85   XLON   18284XJkv81
Thu 11 Oct 11:44:47 BST 2018    647   305.90   XLON   18284XJkv28
Thu 11 Oct 11:44:47 BST 2018   1677   305.90   XLON   18284XJkv25
Thu 11 Oct 11:44:47 BST 2018    512   305.90   CHIX   18284XJkv29
Thu 11 Oct 11:44:47 BST 2018     48   305.90   CHIX   18284XJkv23
Thu 11 Oct 11:44:47 BST 2018    645   305.90   CHIX   18284XJkv22
Thu 11 Oct 11:44:04 BST 2018    512   305.95   CHIX   18284XJkuq4
Thu 11 Oct 11:44:04 BST 2018    512   305.95   CHIX   18284XJkuq5
Thu 11 Oct 11:44:04 BST 2018    587   305.95   CHIX   18284XJkuq3
Thu 11 Oct 11:44:04 BST 2018    338   305.95   XLON   18284XJkuq2
Thu 11 Oct 11:44:04 BST 2018    525   305.95   XLON   18284XJkuq0
Thu 11 Oct 11:44:04 BST 2018     89   305.95   XLON   18284XJkuq1
Thu 11 Oct 11:44:04 BST 2018   1323   305.95   XLON   18284XJkupz
Thu 11 Oct 11:43:58 BST 2018   1752   306.00   XLON   18284XJkuog
Thu 11 Oct 11:43:58 BST 2018    725   306.00   CHIX   18284XJkuof
Thu 11 Oct 11:43:54 BST 2018     13   306.05   CHIX   18284XJkun7
Thu 11 Oct 11:43:54 BST 2018    556   306.05   CHIX   18284XJkun6
Thu 11 Oct 11:43:54 BST 2018   1252   306.05   XLON   18284XJkun5
Thu 11 Oct 11:42:37 BST 2018   2268   305.80   XLON   18284XJkty4
Thu 11 Oct 11:42:37 BST 2018    150   305.80   CHIX   18284XJkty2
Thu 11 Oct 11:42:37 BST 2018    787   305.80   CHIX   18284XJkty0
Thu 11 Oct 11:42:33 BST 2018    769   305.85   CHIX   18284XJktws
Thu 11 Oct 11:42:33 BST 2018    512   305.90   CHIX   18284XJktwp
Thu 11 Oct 11:42:33 BST 2018    842   305.90   CHIX   18284XJktwk
Thu 11 Oct 11:42:33 BST 2018   2038   305.90   XLON   18284XJktwc
Thu 11 Oct 11:42:33 BST 2018    379   305.90   XLON   18284XJktwf
Thu 11 Oct 11:40:05 BST 2018    593   305.35   CHIX   18284XJksxg
Thu 11 Oct 11:40:05 BST 2018   1388   305.35   XLON   18284XJksxe
Thu 11 Oct 11:40:05 BST 2018    166   305.35   XLON   18284XJksxf
Thu 11 Oct 11:40:00 BST 2018    184   305.40   XLON   18284XJksx5
Thu 11 Oct 11:40:00 BST 2018    417   305.40   XLON   18284XJksx2
Thu 11 Oct 11:40:00 BST 2018    575   305.40   XLON   18284XJkswz
Thu 11 Oct 11:40:00 BST 2018    512   305.40   CHIX   18284XJksx1
Thu 11 Oct 11:40:00 BST 2018    512   305.40   CHIX   18284XJksx3
Thu 11 Oct 11:39:51 BST 2018    100   305.45   CHIX   18284XJkswn
Thu 11 Oct 11:39:51 BST 2018    412   305.45   CHIX   18284XJkswm
Thu 11 Oct 11:39:51 BST 2018      6   305.45   XLON   18284XJkswl
Thu 11 Oct 11:39:51 BST 2018   1114   305.45   XLON   18284XJkswk
Thu 11 Oct 11:39:01 BST 2018    386   305.50   CHIX   18284XJksox
Thu 11 Oct 11:39:01 BST 2018   1008   305.55   CHIX   18284XJksos
Thu 11 Oct 11:37:58 BST 2018    758   305.60   CHIX   18284XJksg8
Thu 11 Oct 11:37:58 BST 2018   2442   305.55   XLON   18284XJksg7
Thu 11 Oct 11:37:58 BST 2018   1834   305.60   XLON   18284XJksg6
Thu 11 Oct 11:34:57 BST 2018    748   305.30   CHIX   18284XJkrby
Thu 11 Oct 11:34:57 BST 2018   1815   305.30   XLON   18284XJkrbx
Thu 11 Oct 11:34:32 BST 2018   1412   305.50   CHIX   18284XJkr63
Thu 11 Oct 11:34:32 BST 2018   2755   305.50   XLON   18284XJkr60
Thu 11 Oct 11:34:32 BST 2018    663   305.50   XLON   18284XJkr5x
Thu 11 Oct 11:34:25 BST 2018    593   305.60   CHIX   18284XJkr2r
Thu 11 Oct 11:34:25 BST 2018    295   305.60   CHIX   18284XJkr2q
Thu 11 Oct 11:34:25 BST 2018   1368   305.60   XLON   18284XJkr2p
Thu 11 Oct 11:34:25 BST 2018    129   305.60   XLON   18284XJkr2o
Thu 11 Oct 11:34:25 BST 2018    382   305.60   CHIX   18284XJkr2n
Thu 11 Oct 11:34:25 BST 2018    106   305.65   XLON   18284XJkr2k
Thu 11 Oct 11:34:25 BST 2018   2263   305.65   XLON   18284XJkr26
Thu 11 Oct 11:34:25 BST 2018    231   305.65   CHIX   18284XJkr2h
Thu 11 Oct 11:34:25 BST 2018    704   305.65   CHIX   18284XJkr2e
Thu 11 Oct 11:34:18 BST 2018    794   305.70   CHIX   18284XJkqz8
Thu 11 Oct 11:34:18 BST 2018   1922   305.70   XLON   18284XJkqyz
Thu 11 Oct 11:32:59 BST 2018    726   305.55   CHIX   18284XJkqrp
Thu 11 Oct 11:32:59 BST 2018   1756   305.55   XLON   18284XJkqrm
Thu 11 Oct 11:32:38 BST 2018    512   305.65   CHIX   18284XJkqpw
Thu 11 Oct 11:32:38 BST 2018    685   305.65   XLON   18284XJkqpv
Thu 11 Oct 11:31:14 BST 2018      1   305.50   CHIX   18284XJkqgb
Thu 11 Oct 11:31:14 BST 2018   1459   305.50   CHIX   18284XJkqga
Thu 11 Oct 11:31:14 BST 2018   3534   305.50   XLON   18284XJkqg9
Thu 11 Oct 11:30:55 BST 2018     46   305.65   XLON   18284XJkqb0
Thu 11 Oct 11:30:55 BST 2018     67   305.65   XLON   18284XJkqas
Thu 11 Oct 11:30:55 BST 2018     22   305.65   XLON   18284XJkqay
Thu 11 Oct 11:30:55 BST 2018   1199   305.65   XLON   18284XJkqap
Thu 11 Oct 11:30:55 BST 2018    319   305.65   CHIX   18284XJkqau
Thu 11 Oct 11:30:55 BST 2018    562   305.65   CHIX   18284XJkqar
Thu 11 Oct 11:30:39 BST 2018    176   305.70   XLON   18284XJkq9m
Thu 11 Oct 11:29:56 BST 2018   1030   305.35   CHIX   18284XJkq7c
Thu 11 Oct 11:29:56 BST 2018   1937   305.35   XLON   18284XJkq7b
Thu 11 Oct 11:29:56 BST 2018    557   305.35   XLON   18284XJkq7a
Thu 11 Oct 11:29:34 BST 2018    512   305.40   CHIX   18284XJkq6f
Thu 11 Oct 11:29:34 BST 2018    512   305.40   CHIX   18284XJkq6c
Thu 11 Oct 11:29:34 BST 2018    207   305.40   CHIX   18284XJkq6h
Thu 11 Oct 11:29:34 BST 2018    711   305.40   XLON   18284XJkq6a
Thu 11 Oct 11:29:34 BST 2018    498   305.40   XLON   18284XJkq69
Thu 11 Oct 11:29:11 BST 2018    420   305.40   CHIX   18284XJkq4y
Thu 11 Oct 11:29:11 BST 2018    425   305.40   XLON   18284XJkq4x
Thu 11 Oct 11:29:11 BST 2018    512   305.40   CHIX   18284XJkq4w
Thu 11 Oct 11:29:08 BST 2018    539   305.50   CHIX   18284XJkq4m
Thu 11 Oct 11:29:08 BST 2018     65   305.50   CHIX   18284XJkq4l
Thu 11 Oct 11:29:07 BST 2018    277   305.50   CHIX   18284XJkq4j
Thu 11 Oct 11:27:06 BST 2018   2772   304.95   XLON   18284XJkpw6
Thu 11 Oct 11:25:57 BST 2018   1727   304.70   CHIX   18284XJkppp
Thu 11 Oct 11:25:57 BST 2018   4186   304.70   XLON   18284XJkppl
Thu 11 Oct 11:24:55 BST 2018    706   304.50   CHIX   18284XJkpl8
Thu 11 Oct 11:24:55 BST 2018    230   304.50   CHIX   18284XJkpl7
Thu 11 Oct 11:24:55 BST 2018    661   304.50   CHIX   18284XJkpl4
Thu 11 Oct 11:24:55 BST 2018    731   304.50   CHIX   18284XJkpl2
Thu 11 Oct 11:24:24 BST 2018    704   304.70   CHIX   18284XJkpg2
Thu 11 Oct 11:24:24 BST 2018    625   304.70   CHIX   18284XJkpfq
Thu 11 Oct 11:24:24 BST 2018   1705   304.70   XLON   18284XJkpfc
Thu 11 Oct 11:23:55 BST 2018   1222   304.85   CHIX   18284XJkpbk
Thu 11 Oct 11:23:55 BST 2018   2958   304.85   XLON   18284XJkpbj
Thu 11 Oct 11:23:14 BST 2018    163   305.00   XLON   18284XJkp95
Thu 11 Oct 11:23:14 BST 2018    355   305.00   XLON   18284XJkp96
Thu 11 Oct 11:23:14 BST 2018    513   305.00   CHIX   18284XJkp8y
Thu 11 Oct 11:23:14 BST 2018    513   305.00   CHIX   18284XJkp91
Thu 11 Oct 11:23:14 BST 2018    532   305.00   CHIX   18284XJkp90
Thu 11 Oct 11:23:14 BST 2018   1197   305.00   XLON   18284XJkp8x
Thu 11 Oct 11:23:03 BST 2018    852   305.00   XLON   18284XJkp6l
Thu 11 Oct 11:23:00 BST 2018    513   305.00   CHIX   18284XJkp69
Thu 11 Oct 11:23:00 BST 2018    204   305.05   CHIX   18284XJkp68
Thu 11 Oct 11:23:00 BST 2018   1476   305.05   CHIX   18284XJkp67
Thu 11 Oct 11:23:00 BST 2018   4071   305.05   XLON   18284XJkp64
Thu 11 Oct 11:23:00 BST 2018    939   305.00   XLON   18284XJkp65
Thu 11 Oct 11:21:12 BST 2018    988   304.55   CHIX   18284XJkp0t
Thu 11 Oct 11:21:12 BST 2018    317   304.55   CHIX   18284XJkp0v
Thu 11 Oct 11:21:12 BST 2018   1557   304.55   XLON   18284XJkp0s
Thu 11 Oct 11:21:12 BST 2018    835   304.55   XLON   18284XJkp0r
Thu 11 Oct 11:19:12 BST 2018     63   304.35   XLON   18284XJkoqv
Thu 11 Oct 11:19:12 BST 2018    719   304.35   XLON   18284XJkoqu
Thu 11 Oct 11:19:12 BST 2018   2376   304.35   XLON   18284XJkoqr
Thu 11 Oct 11:19:12 BST 2018    514   304.35   CHIX   18284XJkoqt
Thu 11 Oct 11:19:12 BST 2018    981   304.35   CHIX   18284XJkoqs
Thu 11 Oct 11:19:08 BST 2018    268   304.40   CHIX   18284XJkoql
Thu 11 Oct 11:19:08 BST 2018    242   304.40   CHIX   18284XJkoqj
Thu 11 Oct 11:19:08 BST 2018    514   304.40   CHIX   18284XJkoqk
Thu 11 Oct 11:19:08 BST 2018    755   304.40   CHIX   18284XJkoqi
Thu 11 Oct 11:19:08 BST 2018    330   304.45   CHIX   18284XJkoqh
Thu 11 Oct 11:19:08 BST 2018   1826   304.40   XLON   18284XJkoqf
Thu 11 Oct 11:19:08 BST 2018    796   304.40   XLON   18284XJkoqg
Thu 11 Oct 11:17:09 BST 2018    792   303.75   CHIX   18284XJkog8
Thu 11 Oct 11:17:08 BST 2018   1918   303.75   XLON   18284XJkofy
Thu 11 Oct 11:14:27 BST 2018    981   304.10   CHIX   18284XJknzm
Thu 11 Oct 11:14:23 BST 2018    218   304.10   XLON   18284XJknzd
Thu 11 Oct 11:14:23 BST 2018   1886   304.10   XLON   18284XJknzc
Thu 11 Oct 11:14:23 BST 2018    272   304.10   XLON   18284XJknzb
Thu 11 Oct 11:14:22 BST 2018    965   304.15   CHIX   18284XJknza
Thu 11 Oct 11:14:22 BST 2018    791   304.15   CHIX   18284XJknz7
Thu 11 Oct 11:14:22 BST 2018    515   304.15   CHIX   18284XJknz3
Thu 11 Oct 11:14:22 BST 2018   1234   304.15   XLON   18284XJknz9
Thu 11 Oct 11:14:22 BST 2018    544   304.15   XLON   18284XJknz1
Thu 11 Oct 11:14:22 BST 2018   1102   304.15   XLON   18284XJknz5
Thu 11 Oct 11:14:22 BST 2018   1071   304.15   XLON   18284XJknyj
Thu 11 Oct 11:14:22 BST 2018   1372   304.15   XLON   18284XJknyx
Thu 11 Oct 11:14:22 BST 2018     91   304.15   XLON   18284XJknyr
Thu 11 Oct 11:14:22 BST 2018      1   304.20   CHIX   18284XJknye
Thu 11 Oct 11:14:22 BST 2018    729   304.20   CHIX   18284XJknyd
Thu 11 Oct 11:14:22 BST 2018    556   304.20   CHIX   18284XJknya
Thu 11 Oct 11:14:22 BST 2018   1766   304.20   XLON   18284XJkny7
Thu 11 Oct 11:14:22 BST 2018   1253   304.20   XLON   18284XJkny5
Thu 11 Oct 11:14:22 BST 2018     15   304.20   XLON   18284XJkny9
Thu 11 Oct 11:13:54 BST 2018   1684   304.20   XLON   18284XJknvd
Thu 11 Oct 11:13:54 BST 2018    696   304.20   CHIX   18284XJknvf
Thu 11 Oct 11:13:54 BST 2018    329   304.20   CHIX   18284XJknva
Thu 11 Oct 11:13:39 BST 2018    514   304.25   CHIX   18284XJkns3
Thu 11 Oct 11:13:39 BST 2018    468   304.25   XLON   18284XJkns6
Thu 11 Oct 11:13:08 BST 2018    661   304.10   CHIX   18284XJknpa
Thu 11 Oct 11:11:39 BST 2018    528   303.70   XLON   18284XJknev
Thu 11 Oct 11:11:39 BST 2018   2630   303.70   XLON   18284XJkneu
Thu 11 Oct 11:10:03 BST 2018   1750   303.60   XLON   18284XJkn3p
Thu 11 Oct 11:10:03 BST 2018    772   303.60   XLON   18284XJkn3o
Thu 11 Oct 11:10:03 BST 2018   1222   303.60   XLON   18284XJkn3k
Thu 11 Oct 11:10:03 BST 2018   1545   303.60   CHIX   18284XJkn3m
Thu 11 Oct 11:09:58 BST 2018    737   303.65   CHIX   18284XJkn2x
Thu 11 Oct 11:09:58 BST 2018    595   303.65   CHIX   18284XJkn2u
Thu 11 Oct 11:09:58 BST 2018   1341   303.65   XLON   18284XJkn2q
Thu 11 Oct 11:09:34 BST 2018    407   303.65   CHIX   18284XJkn10
Thu 11 Oct 11:09:34 BST 2018    515   303.65   CHIX   18284XJkn11
Thu 11 Oct 11:09:34 BST 2018    716   303.65   XLON   18284XJkn0x
Thu 11 Oct 11:07:43 BST 2018   1210   303.95   XLON   18284XJkmqd
Thu 11 Oct 11:07:43 BST 2018    538   303.95   CHIX   18284XJkmqe
Thu 11 Oct 11:07:41 BST 2018   2252   304.05   XLON   18284XJkmq2
Thu 11 Oct 11:07:41 BST 2018    931   304.05   CHIX   18284XJkmq3
Thu 11 Oct 11:07:40 BST 2018   1640   304.10   XLON   18284XJkmq1
Thu 11 Oct 11:07:40 BST 2018    237   304.10   CHIX   18284XJkmq0
Thu 11 Oct 11:07:40 BST 2018    440   304.10   CHIX   18284XJkmpz
Thu 11 Oct 11:07:39 BST 2018    802   304.15   CHIX   18284XJkmpo
Thu 11 Oct 11:07:39 BST 2018    483   304.15   CHIX   18284XJkmpq
Thu 11 Oct 11:07:39 BST 2018   1940   304.15   XLON   18284XJkmpl
Thu 11 Oct 11:07:02 BST 2018    515   304.10   CHIX   18284XJkmmd
Thu 11 Oct 11:07:02 BST 2018    508   304.10   XLON   18284XJkmmc
Thu 11 Oct 11:06:42 BST 2018    653   304.25   CHIX   18284XJkmko
Thu 11 Oct 11:06:42 BST 2018   1582   304.25   XLON   18284XJkmkm
Thu 11 Oct 11:05:18 BST 2018    704   304.15   CHIX   18284XJkmc3
Thu 11 Oct 11:05:18 BST 2018   1703   304.15   XLON   18284XJkmc2
Thu 11 Oct 11:05:15 BST 2018   1563   304.25   XLON   18284XJkmbv
Thu 11 Oct 11:05:15 BST 2018    647   304.25   CHIX   18284XJkmbt
Thu 11 Oct 11:05:15 BST 2018    422   304.30   CHIX   18284XJkmbs
Thu 11 Oct 11:05:15 BST 2018    711   304.30   XLON   18284XJkmbp
Thu 11 Oct 11:05:15 BST 2018    315   304.30   XLON   18284XJkmbi
Thu 11 Oct 11:05:15 BST 2018    514   304.30   CHIX   18284XJkmbr
Thu 11 Oct 11:05:15 BST 2018    524   304.30   CHIX   18284XJkmbn
Thu 11 Oct 11:05:15 BST 2018    791   304.30   CHIX   18284XJkmbk
Thu 11 Oct 11:05:13 BST 2018    766   304.35   CHIX   18284XJkmb7
Thu 11 Oct 11:04:00 BST 2018    704   304.40   CHIX   18284XJkm00
Thu 11 Oct 11:04:00 BST 2018    919   304.40   XLON   18284XJklzz
Thu 11 Oct 11:04:00 BST 2018    782   304.40   XLON   18284XJklzy
Thu 11 Oct 11:03:43 BST 2018    514   304.50   CHIX   18284XJklyt
Thu 11 Oct 11:03:43 BST 2018    444   304.50   XLON   18284XJklyp
Thu 11 Oct 11:03:03 BST 2018   1226   304.50   CHIX   18284XJklsp
Thu 11 Oct 11:03:03 BST 2018    644   304.50   XLON   18284XJklsn
Thu 11 Oct 11:02:45 BST 2018   2326   304.50   XLON   18284XJklqb
Thu 11 Oct 11:01:43 BST 2018    132   304.40   XLON   18284XJkli3
Thu 11 Oct 11:01:43 BST 2018    700   304.40   XLON   18284XJkli2
Thu 11 Oct 11:01:43 BST 2018    433   304.40   CHIX   18284XJkli7
Thu 11 Oct 11:01:43 BST 2018   1596   304.40   XLON   18284XJkli1
Thu 11 Oct 11:01:43 BST 2018    731   304.40   CHIX   18284XJkli5
Thu 11 Oct 11:01:43 BST 2018     78   304.40   CHIX   18284XJkli6
Thu 11 Oct 11:01:43 BST 2018    272   304.40   CHIX   18284XJkli4
Thu 11 Oct 11:01:16 BST 2018    561   304.45   CHIX   18284XJkldu
Thu 11 Oct 11:01:16 BST 2018   1263   304.45   XLON   18284XJkldr
Thu 11 Oct 11:01:16 BST 2018    798   304.50   CHIX   18284XJkld8
Thu 11 Oct 11:01:16 BST 2018   1932   304.50   XLON   18284XJklda
Thu 11 Oct 10:58:24 BST 2018    425   304.20   CHIX   18284XJkkov
Thu 11 Oct 10:57:31 BST 2018    821   303.85   CHIX   18284XJkkgq
Thu 11 Oct 10:57:31 BST 2018   1022   303.85   XLON   18284XJkkgp
Thu 11 Oct 10:57:31 BST 2018    887   303.85   XLON   18284XJkkgo
Thu 11 Oct 10:57:29 BST 2018     80   303.85   XLON   18284XJkkgd
Thu 11 Oct 10:57:29 BST 2018    746   303.90   CHIX   18284XJkkfx
Thu 11 Oct 10:57:29 BST 2018    461   303.90   XLON   18284XJkkfm
Thu 11 Oct 10:57:29 BST 2018   1346   303.90   XLON   18284XJkkfi
Thu 11 Oct 10:57:28 BST 2018    515   304.00   CHIX   18284XJkkfg
Thu 11 Oct 10:57:28 BST 2018    645   304.00   XLON   18284XJkkff
Thu 11 Oct 10:57:28 BST 2018   1178   304.15   CHIX   18284XJkkfe
Thu 11 Oct 10:57:28 BST 2018   2114   304.15   XLON   18284XJkkfd
Thu 11 Oct 10:57:28 BST 2018    738   304.15   XLON   18284XJkkfc
Thu 11 Oct 10:57:28 BST 2018   1333   304.20   XLON   18284XJkkf2
Thu 11 Oct 10:57:28 BST 2018    592   304.20   CHIX   18284XJkkez
Thu 11 Oct 10:57:16 BST 2018    438   304.40   XLON   18284XJkkdy
Thu 11 Oct 10:57:16 BST 2018   2330   304.40   XLON   18284XJkkdx
Thu 11 Oct 10:57:16 BST 2018    464   304.40   CHIX   18284XJkkdw
Thu 11 Oct 10:57:16 BST 2018    678   304.40   CHIX   18284XJkkdv
Thu 11 Oct 10:55:25 BST 2018    595   304.30   CHIX   18284XJkk0u
Thu 11 Oct 10:55:25 BST 2018   1232   304.30   XLON   18284XJkk0t
Thu 11 Oct 10:55:18 BST 2018    170   304.30   XLON   18284XJkjz6
Thu 11 Oct 10:55:17 BST 2018    514   304.35   CHIX   18284XJkjyq
Thu 11 Oct 10:55:17 BST 2018    406   304.35   CHIX   18284XJkjyr
Thu 11 Oct 10:55:17 BST 2018    579   304.35   CHIX   18284XJkjyu
Thu 11 Oct 10:55:17 BST 2018    330   304.35   XLON   18284XJkjyo
Thu 11 Oct 10:55:17 BST 2018     86   304.35   XLON   18284XJkjyp
Thu 11 Oct 10:55:15 BST 2018    514   304.40   CHIX   18284XJkjyg
Thu 11 Oct 10:55:15 BST 2018    669   304.40   CHIX   18284XJkjyf
Thu 11 Oct 10:55:15 BST 2018     39   304.40   XLON   18284XJkjye
Thu 11 Oct 10:55:15 BST 2018    213   304.40   XLON   18284XJkjyd
Thu 11 Oct 10:55:15 BST 2018    173   304.40   XLON   18284XJkjyc
Thu 11 Oct 10:55:12 BST 2018   1173   304.55   XLON   18284XJkjxt
Thu 11 Oct 10:55:12 BST 2018    591   304.55   CHIX   18284XJkjxs
Thu 11 Oct 10:55:12 BST 2018    744   304.55   CHIX   18284XJkjxq
Thu 11 Oct 10:55:12 BST 2018    159   304.55   XLON   18284XJkjxo
Thu 11 Oct 10:55:12 BST 2018    346   304.60   CHIX   18284XJkjxi
Thu 11 Oct 10:55:02 BST 2018     75   304.70   XLON   18284XJkjvj
Thu 11 Oct 10:55:02 BST 2018   1020   304.70   XLON   18284XJkjvi
Thu 11 Oct 10:54:35 BST 2018   1123   304.70   CHIX   18284XJkjqb
Thu 11 Oct 10:54:34 BST 2018    514   304.75   CHIX   18284XJkjq5
Thu 11 Oct 10:54:34 BST 2018    803   304.75   CHIX   18284XJkjq7
Thu 11 Oct 10:54:34 BST 2018    402   304.75   XLON   18284XJkjq2
Thu 11 Oct 10:54:34 BST 2018    124   304.75   XLON   18284XJkjq3
Thu 11 Oct 10:54:29 BST 2018    377   304.70   XLON   18284XJkjps
Thu 11 Oct 10:54:29 BST 2018    121   304.75   XLON   18284XJkjpq
Thu 11 Oct 10:54:29 BST 2018    168   304.75   XLON   18284XJkjpp
Thu 11 Oct 10:54:29 BST 2018   1246   304.70   XLON   18284XJkjpr
Thu 11 Oct 10:54:29 BST 2018    294   304.75   XLON   18284XJkjpn
Thu 11 Oct 10:54:29 BST 2018    553   304.75   XLON   18284XJkjpl
Thu 11 Oct 10:54:28 BST 2018    513   304.85   CHIX   18284XJkjpk
Thu 11 Oct 10:54:28 BST 2018    596   304.85   XLON   18284XJkjpj
Thu 11 Oct 10:54:28 BST 2018    466   304.85   XLON   18284XJkjpi
Thu 11 Oct 10:54:01 BST 2018    386   304.60   XLON   18284XJkjl1
Thu 11 Oct 10:54:01 BST 2018    514   304.60   CHIX   18284XJkjkz
Thu 11 Oct 10:53:27 BST 2018     86   304.55   CHIX   18284XJkjd9
Thu 11 Oct 10:53:27 BST 2018    407   304.55   CHIX   18284XJkjd8
Thu 11 Oct 10:53:13 BST 2018   1723   304.40   XLON   18284XJkj9j
Thu 11 Oct 10:53:13 BST 2018    713   304.40   CHIX   18284XJkj9k
Thu 11 Oct 10:53:13 BST 2018    446   304.45   CHIX   18284XJkj9h
Thu 11 Oct 10:52:01 BST 2018    395   303.85   CHIX   18284XJkj06
Thu 11 Oct 10:51:50 BST 2018    439   304.00   XLON   18284XJkiyw
Thu 11 Oct 10:51:50 BST 2018    515   304.00   CHIX   18284XJkiyu
Thu 11 Oct 10:51:50 BST 2018    337   304.00   CHIX   18284XJkiyy
Thu 11 Oct 10:48:54 BST 2018   1295   303.45   XLON   18284XJkifm
Thu 11 Oct 10:48:54 BST 2018    986   303.45   XLON   18284XJkifk
Thu 11 Oct 10:48:53 BST 2018    863   303.50   CHIX   18284XJkifa
Thu 11 Oct 10:48:53 BST 2018     79   303.50   XLON   18284XJkif9
Thu 11 Oct 10:48:53 BST 2018   2007   303.50   XLON   18284XJkif8
Thu 11 Oct 10:48:39 BST 2018    102   303.55   XLON   18284XJkics
Thu 11 Oct 10:48:38 BST 2018    752   303.55   XLON   18284XJkicl
Thu 11 Oct 10:48:35 BST 2018   1123   303.65   CHIX   18284XJkic5
Thu 11 Oct 10:48:35 BST 2018   2719   303.65   XLON   18284XJkic4
Thu 11 Oct 10:48:35 BST 2018    953   303.80   XLON   18284XJkic1
Thu 11 Oct 10:48:35 BST 2018      9   303.80   XLON   18284XJkic3
Thu 11 Oct 10:48:35 BST 2018     21   303.80   XLON   18284XJkic2
Thu 11 Oct 10:48:35 BST 2018   1781   303.80   XLON   18284XJkic0
Thu 11 Oct 10:48:35 BST 2018   1130   303.80   CHIX   18284XJkibz
Thu 11 Oct 10:47:39 BST 2018    610   304.00   CHIX   18284XJki3e
Thu 11 Oct 10:47:39 BST 2018    515   304.00   CHIX   18284XJki3g
Thu 11 Oct 10:47:39 BST 2018    710   304.05   CHIX   18284XJki3d
Thu 11 Oct 10:47:39 BST 2018     11   304.00   XLON   18284XJki3f
Thu 11 Oct 10:47:39 BST 2018    529   304.00   XLON   18284XJki3c
Thu 11 Oct 10:47:39 BST 2018   1475   304.00   XLON   18284XJki3b
Thu 11 Oct 10:47:39 BST 2018   1720   304.05   XLON   18284XJki3a
Thu 11 Oct 10:47:38 BST 2018    515   304.10   CHIX   18284XJki36
Thu 11 Oct 10:47:38 BST 2018    473   304.10   XLON   18284XJki35
Thu 11 Oct 10:46:41 BST 2018   1317   303.55   XLON   18284XJkhxm
Thu 11 Oct 10:46:41 BST 2018    585   303.55   CHIX   18284XJkhxl
Thu 11 Oct 10:46:40 BST 2018    111   303.60   XLON   18284XJkhx3
Thu 11 Oct 10:46:40 BST 2018    768   303.60   CHIX   18284XJkhx4
Thu 11 Oct 10:46:40 BST 2018    642   303.65   XLON   18284XJkhwv
Thu 11 Oct 10:46:40 BST 2018    515   303.65   CHIX   18284XJkhwu
Thu 11 Oct 10:46:40 BST 2018    194   303.70   CHIX   18284XJkhwq
Thu 11 Oct 10:46:38 BST 2018    584   303.70   CHIX   18284XJkhw4
Thu 11 Oct 10:46:38 BST 2018    515   303.70   CHIX   18284XJkhw2
Thu 11 Oct 10:46:38 BST 2018    950   303.70   XLON   18284XJkhw1
Thu 11 Oct 10:46:37 BST 2018    655   303.75   CHIX   18284XJkhvx
Thu 11 Oct 10:46:37 BST 2018    739   303.80   XLON   18284XJkhvr
Thu 11 Oct 10:46:37 BST 2018    515   303.80   CHIX   18284XJkhvv
Thu 11 Oct 10:46:37 BST 2018    515   303.80   CHIX   18284XJkhvf
Thu 11 Oct 10:46:37 BST 2018    414   303.80   CHIX   18284XJkhvd
Thu 11 Oct 10:46:37 BST 2018    197   303.80   XLON   18284XJkhvi
Thu 11 Oct 10:46:37 BST 2018      6   303.80   XLON   18284XJkhvm
Thu 11 Oct 10:46:37 BST 2018      9   303.80   XLON   18284XJkhvp
Thu 11 Oct 10:46:37 BST 2018    284   303.80   XLON   18284XJkhvh
Thu 11 Oct 10:46:24 BST 2018   1152   303.85   XLON   18284XJkhth
Thu 11 Oct 10:46:24 BST 2018    515   303.85   CHIX   18284XJkhtk
Thu 11 Oct 10:46:24 BST 2018    330   303.90   CHIX   18284XJkhtf
Thu 11 Oct 10:44:45 BST 2018    337   303.10   XLON   18284XJkhe2
Thu 11 Oct 10:44:45 BST 2018    516   303.10   CHIX   18284XJkhe3
Thu 11 Oct 10:44:24 BST 2018    516   302.65   CHIX   18284XJkhbh
Thu 11 Oct 10:43:29 BST 2018    196   302.50   CHIX   18284XJkh4c
Thu 11 Oct 10:43:29 BST 2018    727   302.50   CHIX   18284XJkh46
Thu 11 Oct 10:43:29 BST 2018    433   302.50   CHIX   18284XJkh49
Thu 11 Oct 10:43:29 BST 2018   1757   302.50   XLON   18284XJkh3w
Thu 11 Oct 10:43:29 BST 2018    188   302.50   XLON   18284XJkh40
Thu 11 Oct 10:43:13 BST 2018    697   302.55   XLON   18284XJkh0s
Thu 11 Oct 10:43:12 BST 2018   1940   302.65   XLON   18284XJkgzp
Thu 11 Oct 10:43:12 BST 2018    802   302.65   CHIX   18284XJkgzl
Thu 11 Oct 10:43:12 BST 2018    673   302.70   CHIX   18284XJkgzc
Thu 11 Oct 10:42:55 BST 2018    517   302.70   CHIX   18284XJkgvf
Thu 11 Oct 10:42:55 BST 2018    795   302.70   XLON   18284XJkgve
Thu 11 Oct 10:42:53 BST 2018    660   302.80   BATE   18284XJkgv1
Thu 11 Oct 10:42:53 BST 2018    531   302.80   CHIX   18284XJkguy
Thu 11 Oct 10:42:14 BST 2018    637   302.40   CHIX   18284XJkgpl
Thu 11 Oct 10:40:57 BST 2018    171   302.15   XLON   18284XJkg99
Thu 11 Oct 10:40:57 BST 2018   1379   302.15   XLON   18284XJkg97
Thu 11 Oct 10:40:57 BST 2018    454   302.15   XLON   18284XJkg98
Thu 11 Oct 10:40:57 BST 2018   1137   302.15   XLON   18284XJkg95
Thu 11 Oct 10:40:57 BST 2018   1040   302.15   CHIX   18284XJkg91
Thu 11 Oct 10:40:57 BST 2018    518   302.15   CHIX   18284XJkg93
Thu 11 Oct 10:40:53 BST 2018    490   302.20   CHIX   18284XJkg8t
Thu 11 Oct 10:40:53 BST 2018    274   302.20   CHIX   18284XJkg8u
Thu 11 Oct 10:40:53 BST 2018    549   302.20   XLON   18284XJkg8s
Thu 11 Oct 10:40:53 BST 2018     28   302.20   CHIX   18284XJkg8r
Thu 11 Oct 10:37:18 BST 2018   1105   301.80   XLON   18284XJkfcs
Thu 11 Oct 10:37:18 BST 2018    519   301.80   CHIX   18284XJkfcr
Thu 11 Oct 10:37:18 BST 2018    683   301.85   CHIX   18284XJkfci
Thu 11 Oct 10:36:48 BST 2018    519   301.60   CHIX   18284XJkf7q
Thu 11 Oct 10:36:48 BST 2018    474   301.60   XLON   18284XJkf7p
Thu 11 Oct 10:36:48 BST 2018    136   301.60   XLON   18284XJkf7o
Thu 11 Oct 10:36:40 BST 2018    992   301.95   XLON   18284XJkf78
Thu 11 Oct 10:36:40 BST 2018    518   301.95   CHIX   18284XJkf77
Thu 11 Oct 10:36:40 BST 2018   1045   302.05   XLON   18284XJkf76
Thu 11 Oct 10:36:40 BST 2018    340   302.05   XLON   18284XJkf75
Thu 11 Oct 10:36:40 BST 2018    600   302.05   CHIX   18284XJkf74
Thu 11 Oct 10:36:29 BST 2018    418   302.20   XLON   18284XJkf48
Thu 11 Oct 10:36:29 BST 2018    518   302.20   CHIX   18284XJkf47
Thu 11 Oct 10:35:36 BST 2018    597   302.45   XLON   18284XJkevf
Thu 11 Oct 10:35:36 BST 2018    351   302.45   XLON   18284XJkeve
Thu 11 Oct 10:35:36 BST 2018    517   302.45   CHIX   18284XJkevd
Thu 11 Oct 10:35:35 BST 2018    263   302.55   CHIX   18284XJkevb
Thu 11 Oct 10:34:55 BST 2018    166   302.70   XLON   18284XJkeov
Thu 11 Oct 10:34:55 BST 2018    353   302.70   XLON   18284XJkeox
Thu 11 Oct 10:34:55 BST 2018    517   302.70   CHIX   18284XJkeow
Thu 11 Oct 10:34:55 BST 2018    368   303.00   CHIX   18284XJkeor
Thu 11 Oct 10:34:55 BST 2018   2640   303.20   XLON   18284XJkeoo
Thu 11 Oct 10:34:55 BST 2018   1090   303.20   CHIX   18284XJkeon
Thu 11 Oct 10:34:55 BST 2018   3549   303.25   XLON   18284XJkeok
Thu 11 Oct 10:34:55 BST 2018   1465   303.25   CHIX   18284XJkeom
Thu 11 Oct 10:34:54 BST 2018     89   303.30   XLON   18284XJkeoj
Thu 11 Oct 10:34:54 BST 2018   2248   303.40   XLON   18284XJkeoi
Thu 11 Oct 10:34:54 BST 2018    929   303.40   CHIX   18284XJkeoh
Thu 11 Oct 10:33:44 BST 2018      1   303.50   XLON   18284XJkehz
Thu 11 Oct 10:33:44 BST 2018   3131   303.50   XLON   18284XJkehy
Thu 11 Oct 10:33:44 BST 2018   1293   303.50   CHIX   18284XJkehx
Thu 11 Oct 10:33:24 BST 2018    220   303.75   XLON   18284XJked7
Thu 11 Oct 10:33:24 BST 2018    457   303.75   XLON   18284XJked6
Thu 11 Oct 10:33:24 BST 2018    596   303.75   CHIX   18284XJked5
Thu 11 Oct 10:33:22 BST 2018    701   303.75   XLON   18284XJked1
Thu 11 Oct 10:32:35 BST 2018    941   303.90   XLON   18284XJke67
Thu 11 Oct 10:31:38 BST 2018    156   303.70   XLON   18284XJkdyw
Thu 11 Oct 10:31:38 BST 2018    846   303.75   CHIX   18284XJkdyv
Thu 11 Oct 10:31:38 BST 2018   2047   303.75   XLON   18284XJkdyu
Thu 11 Oct 10:31:16 BST 2018    276   303.85   CHIX   18284XJkdwk
Thu 11 Oct 10:31:16 BST 2018    189   303.95   XLON   18284XJkdwi
Thu 11 Oct 10:31:16 BST 2018   2799   303.95   XLON   18284XJkdwh
Thu 11 Oct 10:31:16 BST 2018   1390   303.95   XLON   18284XJkdwg
Thu 11 Oct 10:31:16 BST 2018   1808   303.95   CHIX   18284XJkdwf
Thu 11 Oct 10:31:14 BST 2018   1539   304.10   XLON   18284XJkdva
Thu 11 Oct 10:31:14 BST 2018    347   304.10   CHIX   18284XJkdvc
Thu 11 Oct 10:31:14 BST 2018    636   304.10   CHIX   18284XJkdvb
Thu 11 Oct 10:31:10 BST 2018    660   304.15   CHIX   18284XJkduy
Thu 11 Oct 10:31:10 BST 2018   1597   304.15   XLON   18284XJkduv
Thu 11 Oct 10:30:09 BST 2018    514   304.40   CHIX   18284XJkdlf
Thu 11 Oct 10:30:09 BST 2018    864   304.40   XLON   18284XJkdle
Thu 11 Oct 10:28:01 BST 2018    214   303.95   XLON   18284XJkd70
Thu 11 Oct 10:28:01 BST 2018   2986   303.95   XLON   18284XJkd6z
Thu 11 Oct 10:28:01 BST 2018   1321   303.95   CHIX   18284XJkd71
Thu 11 Oct 10:28:01 BST 2018   2288   304.05   XLON   18284XJkd6x
Thu 11 Oct 10:28:01 BST 2018    945   304.05   CHIX   18284XJkd6y
Thu 11 Oct 10:27:40 BST 2018   1552   304.10   XLON   18284XJkd5i
Thu 11 Oct 10:27:40 BST 2018    418   304.10   CHIX   18284XJkd5h
Thu 11 Oct 10:27:40 BST 2018    223   304.10   CHIX   18284XJkd5g
Thu 11 Oct 10:27:38 BST 2018    941   304.20   XLON   18284XJkd4x
Thu 11 Oct 10:27:38 BST 2018    515   304.20   CHIX   18284XJkd4w
Thu 11 Oct 10:27:25 BST 2018    866   304.30   XLON   18284XJkd3r
Thu 11 Oct 10:27:25 BST 2018    514   304.30   CHIX   18284XJkd3q
Thu 11 Oct 10:26:39 BST 2018    592   304.10   CHIX   18284XJkcys
Thu 11 Oct 10:26:39 BST 2018    222   304.10   XLON   18284XJkcyr
Thu 11 Oct 10:25:45 BST 2018    922   304.35   CHIX   18284XJkcta
Thu 11 Oct 10:25:45 BST 2018    704   304.35   CHIX   18284XJkct8
Thu 11 Oct 10:25:45 BST 2018     53   304.35   XLON   18284XJkct6
Thu 11 Oct 10:25:45 BST 2018   1749   304.35   XLON   18284XJkct5
Thu 11 Oct 10:25:45 BST 2018    429   304.35   XLON   18284XJkct4
Thu 11 Oct 10:25:45 BST 2018   1704   304.35   XLON   18284XJkct3
Thu 11 Oct 10:25:41 BST 2018    702   304.45   CHIX   18284XJkcsu
Thu 11 Oct 10:25:41 BST 2018    526   304.45   CHIX   18284XJkcst
Thu 11 Oct 10:25:41 BST 2018    381   304.45   XLON   18284XJkcss
Thu 11 Oct 10:25:41 BST 2018   1185   304.45   XLON   18284XJkcsq
Thu 11 Oct 10:25:41 BST 2018   1315   304.45   XLON   18284XJkcsr
Thu 11 Oct 10:25:25 BST 2018    400   304.55   CHIX   18284XJkcqn
Thu 11 Oct 10:25:25 BST 2018    545   304.55   CHIX   18284XJkcqm
Thu 11 Oct 10:25:25 BST 2018    640   304.55   CHIX   18284XJkcql
Thu 11 Oct 10:25:23 BST 2018    953   304.55   CHIX   18284XJkcqd
Thu 11 Oct 10:25:23 BST 2018     42   304.55   XLON   18284XJkcqc
Thu 11 Oct 10:25:23 BST 2018   2264   304.55   XLON   18284XJkcqb
Thu 11 Oct 10:25:23 BST 2018    363   304.60   CHIX   18284XJkcqa
Thu 11 Oct 10:25:23 BST 2018    432   304.60   CHIX   18284XJkcq8
Thu 11 Oct 10:25:23 BST 2018   1924   304.60   XLON   18284XJkcq7
Thu 11 Oct 10:25:02 BST 2018    794   304.70   CHIX   18284XJkcnw
Thu 11 Oct 10:24:54 BST 2018     62   304.70   XLON   18284XJkcn6
Thu 11 Oct 10:23:40 BST 2018    360   304.35   CHIX   18284XJkces
Thu 11 Oct 10:23:40 BST 2018    514   304.35   CHIX   18284XJkcer
Thu 11 Oct 10:23:32 BST 2018    796   304.40   CHIX   18284XJkcdt
Thu 11 Oct 10:23:32 BST 2018    367   304.35   XLON   18284XJkcdr
Thu 11 Oct 10:21:49 BST 2018   1241   304.50   XLON   18284XJkc12
Thu 11 Oct 10:19:54 BST 2018     84   304.60   CHIX   18284XJkbmz
Thu 11 Oct 10:19:52 BST 2018    711   304.60   XLON   18284XJkbm3
Thu 11 Oct 10:19:50 BST 2018    655   304.70   XLON   18284XJkbm0
Thu 11 Oct 10:19:49 BST 2018    647   304.70   XLON   18284XJkblw
Thu 11 Oct 10:19:48 BST 2018   2265   304.70   CHIX   18284XJkblv
Thu 11 Oct 10:19:48 BST 2018   3012   304.70   XLON   18284XJkblu
Thu 11 Oct 10:19:48 BST 2018   1163   304.70   XLON   18284XJkbls
Thu 11 Oct 10:19:48 BST 2018    495   304.75   XLON   18284XJkblq
Thu 11 Oct 10:19:48 BST 2018    540   304.70   XLON   18284XJkblr
Thu 11 Oct 10:19:48 BST 2018   1179   304.75   XLON   18284XJkblp
Thu 11 Oct 10:19:47 BST 2018    771   304.70   XLON   18284XJkblf
Thu 11 Oct 10:19:47 BST 2018    514   304.80   CHIX   18284XJkble
Thu 11 Oct 10:19:47 BST 2018    765   304.80   XLON   18284XJkblb
Thu 11 Oct 10:19:47 BST 2018    585   304.90   CHIX   18284XJkbl9
Thu 11 Oct 10:19:47 BST 2018    735   304.90   XLON   18284XJkbl6
Thu 11 Oct 10:19:47 BST 2018    582   304.90   XLON   18284XJkbl5
Thu 11 Oct 10:19:47 BST 2018    267   305.05   CHIX   18284XJkbl4
Thu 11 Oct 10:19:47 BST 2018    513   305.00   CHIX   18284XJkbl3
Thu 11 Oct 10:19:47 BST 2018    605   305.00   XLON   18284XJkbl2
Thu 11 Oct 10:19:47 BST 2018    513   305.05   CHIX   18284XJkbl1
Thu 11 Oct 10:19:47 BST 2018    787   305.05   XLON   18284XJkbl0
Thu 11 Oct 10:19:35 BST 2018    737   305.20   CHIX   18284XJkbje
Thu 11 Oct 10:19:35 BST 2018   3794   305.30   XLON   18284XJkbjd
Thu 11 Oct 10:19:35 BST 2018   1566   305.30   CHIX   18284XJkbjc
Thu 11 Oct 10:19:35 BST 2018    180   305.35   XLON   18284XJkbja
Thu 11 Oct 10:19:35 BST 2018    589   305.30   CHIX   18284XJkbjb
Thu 11 Oct 10:19:30 BST 2018    512   305.40   CHIX   18284XJkbi5
Thu 11 Oct 10:19:30 BST 2018    394   305.40   XLON   18284XJkbi3
Thu 11 Oct 10:19:22 BST 2018    615   305.40   CHIX   18284XJkbhc
Thu 11 Oct 10:19:18 BST 2018    694   305.35   CHIX   18284XJkbgm
Thu 11 Oct 10:19:18 BST 2018   1677   305.35   XLON   18284XJkbgl
Thu 11 Oct 10:19:18 BST 2018    512   305.40   CHIX   18284XJkbgk
Thu 11 Oct 10:19:18 BST 2018    421   305.40   XLON   18284XJkbgf
Thu 11 Oct 10:19:18 BST 2018   1157   305.45   XLON   18284XJkbgb
Thu 11 Oct 10:19:18 BST 2018    514   305.45   CHIX   18284XJkbg7
Thu 11 Oct 10:19:18 BST 2018    412   305.50   CHIX   18284XJkbg1
Thu 11 Oct 10:19:18 BST 2018    889   305.50   CHIX   18284XJkbfe
Thu 11 Oct 10:19:18 BST 2018    100   305.50   CHIX   18284XJkbfs
Thu 11 Oct 10:19:18 BST 2018   2153   305.50   XLON   18284XJkbfc
Thu 11 Oct 10:19:18 BST 2018     70   305.50   XLON   18284XJkbg9
Thu 11 Oct 10:19:18 BST 2018    865   305.50   XLON   18284XJkbfm
Thu 11 Oct 10:18:46 BST 2018   2600   305.25   XLON   18284XJkbad
Thu 11 Oct 10:18:46 BST 2018    408   305.25   XLON   18284XJkbae
Thu 11 Oct 10:18:15 BST 2018    857   304.70   CHIX   18284XJkb6w
Thu 11 Oct 10:18:15 BST 2018   2100   304.70   XLON   18284XJkb6u
Thu 11 Oct 10:18:15 BST 2018   5370   304.75   XLON   18284XJkb6v
Thu 11 Oct 10:15:01 BST 2018    407   304.25   XLON   18284XJkadd
Thu 11 Oct 10:14:37 BST 2018    514   304.25   CHIX   18284XJka8d
Thu 11 Oct 10:14:35 BST 2018    455   304.35   CHIX   18284XJka7h
Thu 11 Oct 10:11:29 BST 2018    518   304.60   CHIX   18284XJk9fv
Thu 11 Oct 10:11:29 BST 2018    322   304.60   XLON   18284XJk9ft
Thu 11 Oct 10:10:53 BST 2018    906   305.20   CHIX   18284XJk98u
Thu 11 Oct 10:10:53 BST 2018   2192   305.20   XLON   18284XJk98t
Thu 11 Oct 10:10:36 BST 2018   2229   305.20   XLON   18284XJk962
Thu 11 Oct 10:10:36 BST 2018    921   305.20   CHIX   18284XJk961
Thu 11 Oct 10:09:59 BST 2018      1   305.20   CHIX   18284XJk90p
Thu 11 Oct 10:09:59 BST 2018   1028   305.20   CHIX   18284XJk90o
Thu 11 Oct 10:09:59 BST 2018   2491   305.20   XLON   18284XJk90n
Thu 11 Oct 10:09:08 BST 2018   1571   304.80   XLON   18284XJk8u6
Thu 11 Oct 10:09:08 BST 2018    649   304.80   CHIX   18284XJk8u5
Thu 11 Oct 10:08:59 BST 2018    513   305.10   CHIX   18284XJk8tb
Thu 11 Oct 10:08:59 BST 2018    329   305.10   XLON   18284XJk8ta
Thu 11 Oct 10:08:52 BST 2018      1   305.25   XLON   18284XJk8r4
Thu 11 Oct 10:08:52 BST 2018   3129   305.25   XLON   18284XJk8r2
Thu 11 Oct 10:08:52 BST 2018    633   305.25   CHIX   18284XJk8r1
Thu 11 Oct 10:08:52 BST 2018    660   305.25   CHIX   18284XJk8r0
Thu 11 Oct 10:06:05 BST 2018    751   304.65   XLON   18284XJk81l
Thu 11 Oct 10:06:05 BST 2018    514   304.65   CHIX   18284XJk81k
Thu 11 Oct 10:05:58 BST 2018    514   304.80   CHIX   18284XJk80h
Thu 11 Oct 10:05:58 BST 2018    981   304.80   XLON   18284XJk80i
Thu 11 Oct 10:05:56 BST 2018    513   305.10   CHIX   18284XJk80e
Thu 11 Oct 10:05:56 BST 2018    766   305.10   XLON   18284XJk80f
Thu 11 Oct 10:05:54 BST 2018    999   305.60   CHIX   18284XJk7zf
Thu 11 Oct 10:05:54 BST 2018   2418   305.60   XLON   18284XJk7zg
Thu 11 Oct 10:05:53 BST 2018    335   305.75   CHIX   18284XJk7z2
Thu 11 Oct 10:05:53 BST 2018    512   305.75   CHIX   18284XJk7z4
Thu 11 Oct 10:05:53 BST 2018    387   305.75   XLON   18284XJk7z1
Thu 11 Oct 10:05:52 BST 2018    546   305.90   CHIX   18284XJk7yp
Thu 11 Oct 10:05:52 BST 2018    279   305.90   XLON   18284XJk7yo
Thu 11 Oct 10:05:39 BST 2018   4371   306.00   XLON   18284XJk7w6
Thu 11 Oct 10:05:39 BST 2018   1804   306.00   CHIX   18284XJk7w5
Thu 11 Oct 10:05:39 BST 2018    649   306.15   XLON   18284XJk7w2
Thu 11 Oct 10:05:39 BST 2018    511   306.15   CHIX   18284XJk7w1
Thu 11 Oct 10:04:41 BST 2018    737   306.15   CHIX   18284XJk7pc
Thu 11 Oct 10:04:41 BST 2018   1784   306.15   XLON   18284XJk7pb
Thu 11 Oct 10:04:31 BST 2018   2894   306.20   XLON   18284XJk7nr
Thu 11 Oct 10:04:31 BST 2018    444   306.20   CHIX   18284XJk7nq
Thu 11 Oct 10:04:31 BST 2018    750   306.20   CHIX   18284XJk7np
Thu 11 Oct 10:03:00 BST 2018   1751   306.20   XLON   18284XJk7em
Thu 11 Oct 10:03:00 BST 2018    724   306.20   CHIX   18284XJk7ek
Thu 11 Oct 10:02:05 BST 2018   1591   306.40   XLON   18284XJk78y
Thu 11 Oct 10:02:03 BST 2018    636   306.60   CHIX   18284XJk78e
Thu 11 Oct 10:02:03 BST 2018   1536   306.60   XLON   18284XJk78d
Thu 11 Oct 10:01:16 BST 2018    860   307.20   XLON   18284XJk70q
Thu 11 Oct 10:01:16 BST 2018    500   307.20   XLON   18284XJk70o
Thu 11 Oct 10:01:16 BST 2018    137   307.20   XLON   18284XJk70l
Thu 11 Oct 10:01:16 BST 2018    694   307.20   CHIX   18284XJk70m
Thu 11 Oct 10:01:14 BST 2018    183   307.20   XLON   18284XJk70f
Thu 11 Oct 09:59:27 BST 2018     10   306.80   CHIX   18284XJk6lh
Thu 11 Oct 09:59:27 BST 2018    500   306.80   CHIX   18284XJk6lg
Thu 11 Oct 09:59:27 BST 2018    501   306.80   XLON   18284XJk6lf
Thu 11 Oct 09:59:26 BST 2018    510   306.85   CHIX   18284XJk6lb
Thu 11 Oct 09:59:26 BST 2018    932   306.85   XLON   18284XJk6la
Thu 11 Oct 09:59:14 BST 2018   1358   307.00   XLON   18284XJk6km
Thu 11 Oct 09:59:14 BST 2018    590   307.00   CHIX   18284XJk6kl
Thu 11 Oct 09:59:01 BST 2018   1884   307.00   XLON   18284XJk6k0
Thu 11 Oct 09:59:01 BST 2018    354   307.05   CHIX   18284XJk6jz
Thu 11 Oct 09:58:53 BST 2018    688   307.05   XLON   18284XJk6jf
Thu 11 Oct 09:58:53 BST 2018    510   307.05   CHIX   18284XJk6je
Thu 11 Oct 09:58:27 BST 2018   3024   307.30   XLON   18284XJk6gn
Thu 11 Oct 09:58:27 BST 2018   1249   307.30   CHIX   18284XJk6gm
Thu 11 Oct 09:58:20 BST 2018   2115   307.25   XLON   18284XJk6fl
Thu 11 Oct 09:58:20 BST 2018    873   307.25   CHIX   18284XJk6fk
Thu 11 Oct 09:57:49 BST 2018    513   307.60   CHIX   18284XJk6d5
Thu 11 Oct 09:57:49 BST 2018   1154   307.60   XLON   18284XJk6d4
Thu 11 Oct 09:57:44 BST 2018    180   307.75   XLON   18284XJk6cx
Thu 11 Oct 09:57:44 BST 2018   1050   307.75   XLON   18284XJk6cw
Thu 11 Oct 09:57:44 BST 2018    546   307.75   CHIX   18284XJk6cv
Thu 11 Oct 09:57:19 BST 2018   2225   307.80   XLON   18284XJk69z
Thu 11 Oct 09:57:19 BST 2018    128   307.80   XLON   18284XJk6a0
Thu 11 Oct 09:57:19 BST 2018   1343   307.80   CHIX   18284XJk6a1
Thu 11 Oct 09:57:19 BST 2018    797   307.80   XLON   18284XJk69y
Thu 11 Oct 09:57:19 BST 2018    229   307.80   XLON   18284XJk69x
Thu 11 Oct 09:57:16 BST 2018    379   307.85   XLON   18284XJk69l
Thu 11 Oct 09:57:15 BST 2018      7   307.85   XLON   18284XJk69i
Thu 11 Oct 09:57:15 BST 2018    508   307.85   CHIX   18284XJk69j
Thu 11 Oct 09:57:06 BST 2018    508   307.90   CHIX   18284XJk67v
Thu 11 Oct 09:57:06 BST 2018    627   307.90   XLON   18284XJk67s
Thu 11 Oct 09:56:33 BST 2018     29   307.95   CHIX   18284XJk625
Thu 11 Oct 09:56:33 BST 2018    500   307.95   CHIX   18284XJk623
Thu 11 Oct 09:56:33 BST 2018    102   307.95   XLON   18284XJk629
Thu 11 Oct 09:56:33 BST 2018     62   307.95   XLON   18284XJk627
Thu 11 Oct 09:56:33 BST 2018    856   307.95   XLON   18284XJk622
Thu 11 Oct 09:56:33 BST 2018    334   307.95   XLON   18284XJk621
Thu 11 Oct 09:56:06 BST 2018    692   308.10   CHIX   18284XJk5y4
Thu 11 Oct 09:56:06 BST 2018   1676   308.10   XLON   18284XJk5y0
Thu 11 Oct 09:56:06 BST 2018      2   308.10   XLON   18284XJk5y3
Thu 11 Oct 09:56:06 BST 2018      8   308.15   CHIX   18284XJk5xw
Thu 11 Oct 09:56:06 BST 2018    500   308.15   CHIX   18284XJk5xu
Thu 11 Oct 09:56:06 BST 2018   1104   308.15   XLON   18284XJk5xt
Thu 11 Oct 09:55:54 BST 2018    511   308.20   CHIX   18284XJk5wq
Thu 11 Oct 09:54:20 BST 2018    508   307.95   CHIX   18284XJk5nq
Thu 11 Oct 09:54:20 BST 2018   1070   307.95   XLON   18284XJk5np
Thu 11 Oct 09:54:08 BST 2018    508   308.00   CHIX   18284XJk5lx
Thu 11 Oct 09:54:08 BST 2018    555   308.05   CHIX   18284XJk5lw
Thu 11 Oct 09:54:08 BST 2018   1189   308.10   CHIX   18284XJk5lu
Thu 11 Oct 09:54:08 BST 2018    514   308.10   CHIX   18284XJk5ls
Thu 11 Oct 09:54:08 BST 2018    508   308.15   CHIX   18284XJk5lg
Thu 11 Oct 09:54:08 BST 2018    602   308.15   CHIX   18284XJk5lq
Thu 11 Oct 09:54:08 BST 2018    458   308.15   CHIX   18284XJk5lm
Thu 11 Oct 09:54:08 BST 2018    913   308.15   XLON   18284XJk5lb
Thu 11 Oct 09:54:08 BST 2018     11   308.15   XLON   18284XJk5ld
Thu 11 Oct 09:54:08 BST 2018   1156   308.10   XLON   18284XJk5le
Thu 11 Oct 09:54:08 BST 2018   2882   308.10   XLON   18284XJk5li
Thu 11 Oct 09:54:08 BST 2018   1249   308.05   XLON   18284XJk5lk
Thu 11 Oct 09:54:08 BST 2018    511   308.00   XLON   18284XJk5lo
Thu 11 Oct 09:53:16 BST 2018    176   307.85   XLON   18284XJk5gi
Thu 11 Oct 09:53:16 BST 2018    923   307.85   XLON   18284XJk5gh
Thu 11 Oct 09:53:16 BST 2018    589   307.85   CHIX   18284XJk5gg
Thu 11 Oct 09:53:16 BST 2018    278   307.85   XLON   18284XJk5ge
Thu 11 Oct 09:51:35 BST 2018   1637   307.40   XLON   18284XJk57w
Thu 11 Oct 09:51:35 BST 2018    676   307.40   CHIX   18284XJk57v
Thu 11 Oct 09:50:27 BST 2018    635   307.05   CHIX   18284XJk53f
Thu 11 Oct 09:49:11 BST 2018    615   307.20   CHIX   18284XJk4ul
Thu 11 Oct 09:49:11 BST 2018    657   307.20   CHIX   18284XJk4uk
Thu 11 Oct 09:49:10 BST 2018   1272   307.35   XLON   18284XJk4uj
Thu 11 Oct 09:49:10 BST 2018    565   307.35   CHIX   18284XJk4ui
Thu 11 Oct 09:48:32 BST 2018    508   307.95   CHIX   18284XJk4ql
Thu 11 Oct 09:48:32 BST 2018    489   307.95   XLON   18284XJk4qk
Thu 11 Oct 09:48:27 BST 2018    434   308.20   XLON   18284XJk4pw
Thu 11 Oct 09:48:27 BST 2018    508   308.20   CHIX   18284XJk4pv
Thu 11 Oct 09:48:12 BST 2018   1034   308.30   XLON   18284XJk4nw
Thu 11 Oct 09:48:12 BST 2018    508   308.30   CHIX   18284XJk4no
Thu 11 Oct 09:47:37 BST 2018   2397   308.30   XLON   18284XJk4i1
Thu 11 Oct 09:47:37 BST 2018    460   308.40   XLON   18284XJk4i0
Thu 11 Oct 09:47:37 BST 2018   1298   308.45   XLON   18284XJk4hy
Thu 11 Oct 09:47:37 BST 2018    618   308.45   XLON   18284XJk4hw
Thu 11 Oct 09:47:37 BST 2018    791   308.45   CHIX   18284XJk4hx
Thu 11 Oct 09:47:37 BST 2018    508   308.40   CHIX   18284XJk4hz
Thu 11 Oct 09:47:37 BST 2018   2672   308.55   XLON   18284XJk4ht
Thu 11 Oct 09:47:37 BST 2018    504   308.55   CHIX   18284XJk4hs
Thu 11 Oct 09:47:28 BST 2018    587   308.50   CHIX   18284XJk4gc
Thu 11 Oct 09:47:28 BST 2018   1334   308.50   XLON   18284XJk4gb
Thu 11 Oct 09:46:56 BST 2018    468   308.70   XLON   18284XJk4ab
Thu 11 Oct 09:46:56 BST 2018    507   308.70   CHIX   18284XJk4aa
Thu 11 Oct 09:43:59 BST 2018    363   308.80   XLON   18284XJk3u8
Thu 11 Oct 09:43:59 BST 2018   1096   308.80   CHIX   18284XJk3u9
Thu 11 Oct 09:43:58 BST 2018   2290   308.80   XLON   18284XJk3u6
Thu 11 Oct 09:43:58 BST 2018   2418   308.90   XLON   18284XJk3u4
Thu 11 Oct 09:43:58 BST 2018    306   308.90   XLON   18284XJk3u3
Thu 11 Oct 09:43:58 BST 2018     34   308.90   CHIX   18284XJk3u5
Thu 11 Oct 09:43:58 BST 2018   1307   308.90   XLON   18284XJk3u2
Thu 11 Oct 09:43:58 BST 2018    965   308.90   CHIX   18284XJk3u1
Thu 11 Oct 09:43:58 BST 2018    167   308.90   CHIX   18284XJk3u0
Thu 11 Oct 09:43:58 BST 2018    500   308.90   CHIX   18284XJk3tz
Thu 11 Oct 09:43:58 BST 2018    935   309.00   CHIX   18284XJk3tu
Thu 11 Oct 09:43:58 BST 2018    507   309.00   CHIX   18284XJk3tw
Thu 11 Oct 09:43:58 BST 2018    494   309.00   CHIX   18284XJk3ty
Thu 11 Oct 09:43:58 BST 2018   2265   309.00   XLON   18284XJk3tv
Thu 11 Oct 09:43:58 BST 2018    843   309.00   XLON   18284XJk3tx
Thu 11 Oct 09:43:43 BST 2018   1293   309.10   XLON   18284XJk3sr
Thu 11 Oct 09:43:40 BST 2018   2996   309.25   XLON   18284XJk3s2
Thu 11 Oct 09:43:40 BST 2018   1237   309.25   CHIX   18284XJk3s3
Thu 11 Oct 09:43:20 BST 2018    960   309.25   CHIX   18284XJk3qp
Thu 11 Oct 09:43:20 BST 2018   2323   309.25   XLON   18284XJk3qo
Thu 11 Oct 09:43:17 BST 2018    601   309.30   CHIX   18284XJk3qi
Thu 11 Oct 09:43:17 BST 2018    645   309.30   CHIX   18284XJk3qh
Thu 11 Oct 09:43:17 BST 2018     32   309.30   CHIX   18284XJk3qg
Thu 11 Oct 09:43:17 BST 2018    114   309.30   XLON   18284XJk3qf
Thu 11 Oct 09:43:14 BST 2018    329   309.35   CHIX   18284XJk3qa
Thu 11 Oct 09:43:14 BST 2018    625   309.35   CHIX   18284XJk3qc
Thu 11 Oct 09:43:14 BST 2018    506   309.35   CHIX   18284XJk3qb
Thu 11 Oct 09:43:14 BST 2018   1510   309.35   XLON   18284XJk3q9
Thu 11 Oct 09:43:14 BST 2018    862   309.35   XLON   18284XJk3q8
Thu 11 Oct 09:42:52 BST 2018    176   309.30   CHIX   18284XJk3os
Thu 11 Oct 09:42:52 BST 2018    324   309.30   CHIX   18284XJk3or
Thu 11 Oct 09:42:50 BST 2018    809   309.35   XLON   18284XJk3ok
Thu 11 Oct 09:42:50 BST 2018    690   309.35   XLON   18284XJk3om
Thu 11 Oct 09:42:50 BST 2018    506   309.35   CHIX   18284XJk3on
Thu 11 Oct 09:42:50 BST 2018    506   309.35   CHIX   18284XJk3ol
Thu 11 Oct 09:40:51 BST 2018      1   309.50   CHIX   18284XJk3bd
Thu 11 Oct 09:40:51 BST 2018   1182   309.50   CHIX   18284XJk3bb
Thu 11 Oct 09:40:51 BST 2018    228   309.50   CHIX   18284XJk3ba
Thu 11 Oct 09:40:51 BST 2018    375   309.50   CHIX   18284XJk3bc
Thu 11 Oct 09:40:51 BST 2018   1874   309.50   XLON   18284XJk3b7
Thu 11 Oct 09:40:51 BST 2018    989   309.50   XLON   18284XJk3b4
Thu 11 Oct 09:40:38 BST 2018    530   309.65   CHIX   18284XJk37i
Thu 11 Oct 09:40:38 BST 2018   1195   309.65   XLON   18284XJk37h
Thu 11 Oct 09:40:32 BST 2018    705   309.70   XLON   18284XJk376
Thu 11 Oct 09:40:32 BST 2018    183   309.70   XLON   18284XJk374
Thu 11 Oct 09:40:32 BST 2018    505   309.70   CHIX   18284XJk377
Thu 11 Oct 09:40:32 BST 2018    653   309.70   CHIX   18284XJk379
Thu 11 Oct 09:40:32 BST 2018    558   309.70   CHIX   18284XJk378
Thu 11 Oct 09:40:32 BST 2018    505   309.70   CHIX   18284XJk375
Thu 11 Oct 09:40:32 BST 2018    469   309.70   XLON   18284XJk372
Thu 11 Oct 09:37:57 BST 2018   1264   309.25   CHIX   18284XJk2se
Thu 11 Oct 09:37:57 BST 2018   1084   309.30   CHIX   18284XJk2sa
Thu 11 Oct 09:37:57 BST 2018    735   309.30   CHIX   18284XJk2sc
Thu 11 Oct 09:37:57 BST 2018   3060   309.25   XLON   18284XJk2sd
Thu 11 Oct 09:37:57 BST 2018    156   309.25   XLON   18284XJk2sf
Thu 11 Oct 09:37:57 BST 2018    156   309.30   XLON   18284XJk2sb
Thu 11 Oct 09:37:57 BST 2018   2626   309.30   XLON   18284XJk2s8
Thu 11 Oct 09:37:57 BST 2018     63   309.30   XLON   18284XJk2s9
Thu 11 Oct 09:37:54 BST 2018    658   309.35   CHIX   18284XJk2ry
Thu 11 Oct 09:37:54 BST 2018   1590   309.35   XLON   18284XJk2rx
Thu 11 Oct 09:37:29 BST 2018    597   309.35   CHIX   18284XJk2q5
Thu 11 Oct 09:37:10 BST 2018      1   309.30   CHIX   18284XJk2ns
Thu 11 Oct 09:37:10 BST 2018    794   309.30   CHIX   18284XJk2nq
Thu 11 Oct 09:37:10 BST 2018    331   309.30   CHIX   18284XJk2nr
Thu 11 Oct 09:37:10 BST 2018    277   309.30   XLON   18284XJk2no
Thu 11 Oct 09:37:10 BST 2018     84   309.30   XLON   18284XJk2np
Thu 11 Oct 09:37:10 BST 2018   1644   309.30   XLON   18284XJk2nn
Thu 11 Oct 09:36:48 BST 2018    488   309.35   XLON   18284XJk2l2
Thu 11 Oct 09:36:43 BST 2018    221   309.40   CHIX   18284XJk2kn
Thu 11 Oct 09:36:43 BST 2018    700   309.40   CHIX   18284XJk2kl
Thu 11 Oct 09:36:43 BST 2018    198   309.40   CHIX   18284XJk2km
Thu 11 Oct 09:36:43 BST 2018    221   309.40   CHIX   18284XJk2kk
Thu 11 Oct 09:36:43 BST 2018    506   309.40   CHIX   18284XJk2kj
Thu 11 Oct 09:36:43 BST 2018    355   309.40   XLON   18284XJk2ki
Thu 11 Oct 09:36:43 BST 2018    779   309.45   CHIX   18284XJk2kb
Thu 11 Oct 09:36:43 BST 2018      1   309.45   XLON   18284XJk2ka
Thu 11 Oct 09:36:43 BST 2018    139   309.45   XLON   18284XJk2k9
Thu 11 Oct 09:35:25 BST 2018    907   309.25   CHIX   18284XJk2bi
Thu 11 Oct 09:35:25 BST 2018    608   309.25   XLON   18284XJk2bh
Thu 11 Oct 09:35:07 BST 2018    809   309.45   CHIX   18284XJk28l
Thu 11 Oct 09:35:07 BST 2018    457   309.45   XLON   18284XJk28k
Thu 11 Oct 09:35:07 BST 2018   1500   309.45   XLON   18284XJk28i
Thu 11 Oct 09:34:45 BST 2018    812   309.30   CHIX   18284XJk26h
Thu 11 Oct 09:34:45 BST 2018     30   309.30   XLON   18284XJk26g
Thu 11 Oct 09:34:45 BST 2018   1786   309.30   XLON   18284XJk26f
Thu 11 Oct 09:34:45 BST 2018    180   309.30   XLON   18284XJk26e
Thu 11 Oct 09:33:50 BST 2018    783   309.45   XLON   18284XJk21a
Thu 11 Oct 09:33:50 BST 2018    506   309.45   CHIX   18284XJk21b
Thu 11 Oct 09:33:50 BST 2018    297   309.45   CHIX   18284XJk21c
Thu 11 Oct 09:33:50 BST 2018   1014   309.50   XLON   18284XJk219
Thu 11 Oct 09:33:50 BST 2018    506   309.50   CHIX   18284XJk218
Thu 11 Oct 09:33:45 BST 2018    787   309.55   CHIX   18284XJk20d
Thu 11 Oct 09:33:45 BST 2018   1906   309.55   XLON   18284XJk20b
Thu 11 Oct 09:33:12 BST 2018    650   309.60   CHIX   18284XJk1xp
Thu 11 Oct 09:33:12 BST 2018   1572   309.60   XLON   18284XJk1xn
Thu 11 Oct 09:33:12 BST 2018     92   309.60   XLON   18284XJk1xo
Thu 11 Oct 09:33:05 BST 2018    731   309.65   CHIX   18284XJk1xd
Thu 11 Oct 09:33:05 BST 2018    748   309.65   XLON   18284XJk1xc
Thu 11 Oct 09:33:05 BST 2018   1019   309.65   XLON   18284XJk1xb
Thu 11 Oct 09:31:12 BST 2018   1587   309.25   XLON   18284XJk1m5
Thu 11 Oct 09:30:44 BST 2018    157   309.30   XLON   18284XJk1jp
Thu 11 Oct 09:30:44 BST 2018   1745   309.30   XLON   18284XJk1jo
Thu 11 Oct 09:30:44 BST 2018   1000   309.30   XLON   18284XJk1jn
Thu 11 Oct 09:30:22 BST 2018    156   309.45   XLON   18284XJk1hj
Thu 11 Oct 09:30:22 BST 2018    245   309.45   CHIX   18284XJk1hl
Thu 11 Oct 09:30:22 BST 2018    725   309.45   CHIX   18284XJk1hk
Thu 11 Oct 09:30:22 BST 2018     35   309.45   XLON   18284XJk1hi
Thu 11 Oct 09:30:22 BST 2018    156   309.45   XLON   18284XJk1hh
Thu 11 Oct 09:30:22 BST 2018    156   309.45   XLON   18284XJk1hg
Thu 11 Oct 09:30:22 BST 2018    156   309.45   XLON   18284XJk1hf
Thu 11 Oct 09:30:22 BST 2018   1095   309.45   XLON   18284XJk1he
Thu 11 Oct 09:30:22 BST 2018   1694   309.55   XLON   18284XJk1hb
Thu 11 Oct 09:30:22 BST 2018     13   309.55   XLON   18284XJk1hd
Thu 11 Oct 09:30:22 BST 2018     39   309.55   XLON   18284XJk1hc
Thu 11 Oct 09:30:22 BST 2018    701   309.55   CHIX   18284XJk1ha
Thu 11 Oct 09:30:09 BST 2018    657   309.65   CHIX   18284XJk1fn
Thu 11 Oct 09:30:09 BST 2018   1590   309.65   XLON   18284XJk1fm
Thu 11 Oct 09:30:07 BST 2018      3   309.70   CHIX   18284XJk1fg
Thu 11 Oct 09:30:07 BST 2018    750   309.70   BATE   18284XJk1ff
Thu 11 Oct 09:30:06 BST 2018   1031   309.75   XLON   18284XJk1fb
Thu 11 Oct 09:30:06 BST 2018     92   309.75   XLON   18284XJk1f9
Thu 11 Oct 09:30:06 BST 2018    629   309.75   CHIX   18284XJk1fa
Thu 11 Oct 09:30:06 BST 2018    505   309.75   CHIX   18284XJk1fc
Thu 11 Oct 09:30:05 BST 2018    458   309.80   CHIX   18284XJk1f6
Thu 11 Oct 09:30:05 BST 2018    460   309.80   XLON   18284XJk1f4
Thu 11 Oct 09:30:05 BST 2018    505   309.80   CHIX   18284XJk1f5
Thu 11 Oct 09:29:59 BST 2018    484   309.80   CHIX   18284XJk1eb
Thu 11 Oct 09:29:58 BST 2018    975   309.80   CHIX   18284XJk1e9
Thu 11 Oct 09:29:58 BST 2018   2360   309.80   XLON   18284XJk1e8
Thu 11 Oct 09:29:01 BST 2018    547   309.40   CHIX   18284XJk18r
Thu 11 Oct 09:29:01 BST 2018   1921   309.40   XLON   18284XJk18q
Thu 11 Oct 09:27:09 BST 2018     69   308.95   XLON   18284XJk0x1
Thu 11 Oct 09:27:09 BST 2018   1736   308.95   XLON   18284XJk0x0
Thu 11 Oct 09:27:09 BST 2018    126   308.95   CHIX   18284XJk0wz
Thu 11 Oct 09:27:07 BST 2018    620   308.95   CHIX   18284XJk0wo
Thu 11 Oct 09:26:58 BST 2018    807   309.00   CHIX   18284XJk0w2
Thu 11 Oct 09:26:58 BST 2018   1952   309.00   XLON   18284XJk0w1
Thu 11 Oct 09:26:39 BST 2018   2265   308.85   XLON   18284XJk0uc
Thu 11 Oct 09:26:26 BST 2018    337   308.75   XLON   18284XJk0sx
Thu 11 Oct 09:26:26 BST 2018   1375   308.75   XLON   18284XJk0sw
Thu 11 Oct 09:25:39 BST 2018   1510   308.60   XLON   18284XJk0o0
Thu 11 Oct 09:25:38 BST 2018    625   308.60   CHIX   18284XJk0nx
Thu 11 Oct 09:25:38 BST 2018    556   308.60   CHIX   18284XJk0nu
Thu 11 Oct 09:25:38 BST 2018   1251   308.60   XLON   18284XJk0nr
Thu 11 Oct 09:25:34 BST 2018    500   308.65   BATE   18284XJk0n2
Thu 11 Oct 09:25:34 BST 2018     35   308.65   XLON   18284XJk0n1
Thu 11 Oct 09:25:34 BST 2018    176   308.65   XLON   18284XJk0n0
Thu 11 Oct 09:25:34 BST 2018   1261   308.65   XLON   18284XJk0mz
Thu 11 Oct 09:25:34 BST 2018   1094   308.65   XLON   18284XJk0my
Thu 11 Oct 09:25:34 BST 2018    507   308.65   CHIX   18284XJk0mx
Thu 11 Oct 09:25:11 BST 2018    309   308.55   XLON   18284XJk0kn
Thu 11 Oct 09:25:11 BST 2018    518   308.55   CHIX   18284XJk0km
Thu 11 Oct 09:23:48 BST 2018    364   308.55   CHIX   18284XJk0c7
Thu 11 Oct 09:23:48 BST 2018    239   308.60   CHIX   18284XJk0c4
Thu 11 Oct 09:23:48 BST 2018    121   308.55   CHIX   18284XJk0c6
Thu 11 Oct 09:23:48 BST 2018    611   308.60   CHIX   18284XJk0c5
Thu 11 Oct 09:23:48 BST 2018    246   308.60   CHIX   18284XJk0c3
Thu 11 Oct 09:23:48 BST 2018    525   308.65   CHIX   18284XJk0c2
Thu 11 Oct 09:23:48 BST 2018     74   308.75   CHIX   18284XJk0c0
Thu 11 Oct 09:23:48 BST 2018    500   308.75   CHIX   18284XJk0by
Thu 11 Oct 09:23:48 BST 2018     35   308.75   XLON   18284XJk0bu
Thu 11 Oct 09:23:48 BST 2018   1291   308.75   XLON   18284XJk0bt
Thu 11 Oct 09:23:48 BST 2018   1476   308.60   XLON   18284XJk0bw
Thu 11 Oct 09:23:48 BST 2018    299   308.65   XLON   18284XJk0bv
Thu 11 Oct 09:23:48 BST 2018     11   308.60   XLON   18284XJk0bx
Thu 11 Oct 09:23:48 BST 2018   1283   308.55   XLON   18284XJk0bz
Thu 11 Oct 09:23:48 BST 2018    947   308.40   XLON   18284XJk0c1
Thu 11 Oct 09:23:13 BST 2018   1080   308.60   CHIX   18284XJk06r
Thu 11 Oct 09:23:13 BST 2018    587   308.55   CHIX   18284XJk06q
Thu 11 Oct 09:23:13 BST 2018    117   308.50   XLON   18284XJk06p
Thu 11 Oct 09:23:13 BST 2018   1327   308.55   XLON   18284XJk06o
Thu 11 Oct 09:23:09 BST 2018     28   308.65   CHIX   18284XJk06a
Thu 11 Oct 09:23:09 BST 2018    479   308.65   CHIX   18284XJk069
Thu 11 Oct 09:23:09 BST 2018    363   308.65   XLON   18284XJk068
Thu 11 Oct 09:22:40 BST 2018     34   308.35   CHIX   18284XJk02k
Thu 11 Oct 09:22:40 BST 2018    409   308.35   XLON   18284XJk02j
Thu 11 Oct 09:22:02 BST 2018    271   308.10   CHIX   18284XJjzye
Thu 11 Oct 09:22:02 BST 2018   1780   308.10   XLON   18284XJjzyd
Thu 11 Oct 09:18:42 BST 2018   1506   307.45   CHIX   18284XJjzgz
Thu 11 Oct 09:18:42 BST 2018   1298   307.45   XLON   18284XJjzgy
Thu 11 Oct 09:18:42 BST 2018    756   307.45   XLON   18284XJjzgx
Thu 11 Oct 09:18:42 BST 2018   1593   307.45   XLON   18284XJjzgw
Thu 11 Oct 09:18:29 BST 2018   1479   307.55   XLON   18284XJjzdm
Thu 11 Oct 09:18:07 BST 2018   1046   307.75   XLON   18284XJjzbo
Thu 11 Oct 09:18:06 BST 2018    491   307.75   XLON   18284XJjzbm
Thu 11 Oct 09:18:06 BST 2018    258   307.75   XLON   18284XJjzbl
Thu 11 Oct 09:18:05 BST 2018     20   307.75   XLON   18284XJjzbk
Thu 11 Oct 09:18:04 BST 2018    399   307.75   XLON   18284XJjzbb
Thu 11 Oct 09:18:03 BST 2018    786   307.85   CHIX   18284XJjzaj
Thu 11 Oct 09:18:02 BST 2018   2819   307.95   XLON   18284XJjz94
Thu 11 Oct 09:18:02 BST 2018   1173   307.95   CHIX   18284XJjz90
Thu 11 Oct 09:17:58 BST 2018     22   307.95   XLON   18284XJjz84
Thu 11 Oct 09:17:58 BST 2018   1747   308.00   CHIX   18284XJjz83
Thu 11 Oct 09:17:58 BST 2018   4229   308.00   XLON   18284XJjz82
Thu 11 Oct 09:17:58 BST 2018      5   308.00   XLON   18284XJjz81
Thu 11 Oct 09:17:46 BST 2018    664   307.85   XLON   18284XJjz7n
Thu 11 Oct 09:17:45 BST 2018   1238   307.85   XLON   18284XJjz7m
Thu 11 Oct 09:17:28 BST 2018    565   307.75   XLON   18284XJjz5w
Thu 11 Oct 09:17:25 BST 2018    407   307.70   XLON   18284XJjz5i
Thu 11 Oct 09:17:25 BST 2018   1478   307.70   XLON   18284XJjz5h
Thu 11 Oct 09:17:25 BST 2018   1182   307.70   XLON   18284XJjz5g
Thu 11 Oct 09:15:41 BST 2018    445   307.35   CHIX   18284XJjyv6
Thu 11 Oct 09:15:41 BST 2018   1426   307.35   CHIX   18284XJjyv8
Thu 11 Oct 09:15:41 BST 2018    259   307.35   CHIX   18284XJjyv5
Thu 11 Oct 09:15:41 BST 2018   3456   307.35   XLON   18284XJjyv4
Thu 11 Oct 09:15:28 BST 2018    655   307.45   CHIX   18284XJjypu
Thu 11 Oct 09:15:28 BST 2018    509   307.45   CHIX   18284XJjypw
Thu 11 Oct 09:15:28 BST 2018    513   307.45   XLON   18284XJjypv
Thu 11 Oct 09:15:28 BST 2018     17   307.45   XLON   18284XJjypq
Thu 11 Oct 09:15:28 BST 2018     24   307.45   XLON   18284XJjyps
Thu 11 Oct 09:15:28 BST 2018     21   307.45   XLON   18284XJjypr
Thu 11 Oct 09:15:28 BST 2018    131   307.45   XLON   18284XJjypt
Thu 11 Oct 09:15:28 BST 2018    696   307.45   XLON   18284XJjypo
Thu 11 Oct 09:15:28 BST 2018    721   307.45   CHIX   18284XJjypp
Thu 11 Oct 09:15:28 BST 2018   1050   307.45   XLON   18284XJjypn
Thu 11 Oct 09:14:03 BST 2018   1704   307.35   XLON   18284XJjygw
Thu 11 Oct 09:12:47 BST 2018   1147   307.40   XLON   18284XJjy95
Thu 11 Oct 09:12:19 BST 2018   1253   307.85   XLON   18284XJjy7t
Thu 11 Oct 09:12:19 BST 2018   2000   307.85   XLON   18284XJjy7s
Thu 11 Oct 09:12:19 BST 2018    107   307.85   XLON   18284XJjy7r
Thu 11 Oct 09:12:18 BST 2018   1388   307.85   CHIX   18284XJjy7p
Thu 11 Oct 09:12:18 BST 2018    227   307.85   CHIX   18284XJjy7q
Thu 11 Oct 09:12:13 BST 2018   5519   307.90   XLON   18284XJjy7h
Thu 11 Oct 09:12:13 BST 2018   2278   307.90   CHIX   18284XJjy7g
Thu 11 Oct 09:10:40 BST 2018   1359   307.55   XLON   18284XJjxzm
Thu 11 Oct 09:10:25 BST 2018    508   307.85   CHIX   18284XJjxy5
Thu 11 Oct 09:10:25 BST 2018    516   307.85   CHIX   18284XJjxy7
Thu 11 Oct 09:10:25 BST 2018    508   307.85   CHIX   18284XJjxy6
Thu 11 Oct 09:10:17 BST 2018   1049   308.00   CHIX   18284XJjxwr
Thu 11 Oct 09:10:17 BST 2018   2542   308.00   XLON   18284XJjxwb
Thu 11 Oct 09:09:37 BST 2018   2306   308.10   XLON   18284XJjxt4
Thu 11 Oct 09:09:33 BST 2018   1029   308.15   XLON   18284XJjxs9
Thu 11 Oct 09:09:33 BST 2018   1018   308.15   XLON   18284XJjxs8
Thu 11 Oct 09:09:33 BST 2018    846   308.15   CHIX   18284XJjxs7
Thu 11 Oct 09:09:33 BST 2018     11   308.20   CHIX   18284XJjxs6
Thu 11 Oct 09:09:33 BST 2018   2448   308.20   XLON   18284XJjxs5
Thu 11 Oct 09:09:33 BST 2018    500   308.20   CHIX   18284XJjxs3
Thu 11 Oct 09:09:33 BST 2018    500   308.20   CHIX   18284XJjxrz
Thu 11 Oct 09:09:12 BST 2018    942   308.15   CHIX   18284XJjxqa
Thu 11 Oct 09:09:12 BST 2018   2281   308.15   XLON   18284XJjxq9
Thu 11 Oct 09:08:17 BST 2018    874   307.95   CHIX   18284XJjxli
Thu 11 Oct 09:08:17 BST 2018    818   308.00   CHIX   18284XJjxlh
Thu 11 Oct 09:08:17 BST 2018   2118   307.95   XLON   18284XJjxlg
Thu 11 Oct 09:08:09 BST 2018    824   308.00   XLON   18284XJjxl3
Thu 11 Oct 09:08:09 BST 2018   1156   308.00   XLON   18284XJjxl2
Thu 11 Oct 09:07:52 BST 2018    416   307.85   XLON   18284XJjxjc
Thu 11 Oct 09:07:48 BST 2018    907   307.85   XLON   18284XJjxil
Thu 11 Oct 09:07:47 BST 2018    139   307.90   XLON   18284XJjxi6
Thu 11 Oct 09:07:44 BST 2018    425   307.90   CHIX   18284XJjxhj
Thu 11 Oct 09:07:44 BST 2018    200   307.90   CHIX   18284XJjxhi
Thu 11 Oct 09:07:44 BST 2018    367   307.90   CHIX   18284XJjxhh
Thu 11 Oct 09:07:44 BST 2018   1013   307.90   XLON   18284XJjxhg
Thu 11 Oct 09:07:43 BST 2018    608   307.95   CHIX   18284XJjxh0
Thu 11 Oct 09:07:43 BST 2018   1473   307.95   XLON   18284XJjxgz
Thu 11 Oct 09:07:40 BST 2018    263   307.90   XLON   18284XJjxgv
Thu 11 Oct 09:07:13 BST 2018   1434   307.45   XLON   18284XJjxdt
Thu 11 Oct 09:07:09 BST 2018    277   307.40   XLON   18284XJjxcm
Thu 11 Oct 09:07:09 BST 2018   1031   307.40   XLON   18284XJjxcl
Thu 11 Oct 09:07:09 BST 2018   1261   307.40   XLON   18284XJjxck
Thu 11 Oct 09:05:33 BST 2018    510   306.95   CHIX   18284XJjx1l
Thu 11 Oct 09:05:32 BST 2018    449   306.95   XLON   18284XJjx11
Thu 11 Oct 09:02:26 BST 2018   2594   306.05   CHIX   18284XJjwf4
Thu 11 Oct 09:02:26 BST 2018    245   306.05   CHIX   18284XJjwf2
Thu 11 Oct 09:02:26 BST 2018   6881   306.05   XLON   18284XJjwez
Thu 11 Oct 09:02:26 BST 2018   3737   305.75   XLON   18284XJjwf1
Thu 11 Oct 09:02:26 BST 2018   2385   305.80   XLON   18284XJjwf0
Thu 11 Oct 09:02:24 BST 2018    914   306.25   CHIX   18284XJjwex
Thu 11 Oct 09:02:24 BST 2018   1234   306.25   XLON   18284XJjwew
Thu 11 Oct 09:02:24 BST 2018    980   306.25   XLON   18284XJjwev
Thu 11 Oct 09:02:19 BST 2018   1318   306.30   XLON   18284XJjwer
Thu 11 Oct 09:02:16 BST 2018    586   306.30   CHIX   18284XJjwec
Thu 11 Oct 09:02:16 BST 2018    103   306.35   XLON   18284XJjwe8
Thu 11 Oct 09:02:16 BST 2018   1169   306.35   XLON   18284XJjwe7
Thu 11 Oct 09:02:16 BST 2018    556   306.35   CHIX   18284XJjwe0
Thu 11 Oct 09:02:16 BST 2018    818   306.35   CHIX   18284XJjwdy
Thu 11 Oct 09:02:16 BST 2018    691   306.35   XLON   18284XJjwe6
Thu 11 Oct 09:02:16 BST 2018     83   306.35   XLON   18284XJjwe5
Thu 11 Oct 09:02:16 BST 2018   1050   306.35   XLON   18284XJjwe4
Thu 11 Oct 09:02:16 BST 2018    238   306.35   XLON   18284XJjwe2
Thu 11 Oct 09:01:16 BST 2018    713   305.90   CHIX   18284XJjw89
Thu 11 Oct 09:01:16 BST 2018   2960   305.90   XLON   18284XJjw87
Thu 11 Oct 09:01:16 BST 2018     52   305.90   XLON   18284XJjw88
Thu 11 Oct 09:01:15 BST 2018     66   305.90   XLON   18284XJjw7y
Thu 11 Oct 09:01:14 BST 2018   1250   305.90   CHIX   18284XJjw6w
Thu 11 Oct 09:01:14 BST 2018    569   306.00   CHIX   18284XJjw6q
Thu 11 Oct 09:01:14 BST 2018    580   306.00   CHIX   18284XJjw6j
Thu 11 Oct 09:01:14 BST 2018   1307   306.00   XLON   18284XJjw6d
Thu 11 Oct 08:59:09 BST 2018    556   305.65   CHIX   18284XJjvlt
Thu 11 Oct 08:59:09 BST 2018   1251   305.65   XLON   18284XJjvls
Thu 11 Oct 08:58:45 BST 2018   2006   305.80   XLON   18284XJjvfl
Thu 11 Oct 08:58:45 BST 2018     89   305.80   XLON   18284XJjvfk
Thu 11 Oct 08:58:10 BST 2018    413   305.95   CHIX   18284XJjv7a
Thu 11 Oct 08:58:10 BST 2018   1706   305.95   CHIX   18284XJjv7e
Thu 11 Oct 08:58:06 BST 2018   4134   305.95   XLON   18284XJjv67
Thu 11 Oct 08:58:04 BST 2018    803   306.00   CHIX   18284XJjv61
Thu 11 Oct 08:58:04 BST 2018    511   306.00   CHIX   18284XJjv60
Thu 11 Oct 08:58:04 BST 2018    985   306.00   XLON   18284XJjv5m
Thu 11 Oct 08:58:04 BST 2018    342   306.00   XLON   18284XJjv5k
Thu 11 Oct 08:58:04 BST 2018    958   306.00   XLON   18284XJjv5l
Thu 11 Oct 08:58:02 BST 2018    199   306.05   CHIX   18284XJjv5e
Thu 11 Oct 08:58:02 BST 2018    986   306.05   XLON   18284XJjv5c
Thu 11 Oct 08:57:24 BST 2018    511   306.15   CHIX   18284XJjuw9
Thu 11 Oct 08:57:24 BST 2018     11   306.15   XLON   18284XJjuw8
Thu 11 Oct 08:57:23 BST 2018    544   306.15   XLON   18284XJjuvz
Thu 11 Oct 08:57:22 BST 2018      1   306.20   XLON   18284XJjuvy
Thu 11 Oct 08:57:22 BST 2018    383   306.20   XLON   18284XJjuvx
Thu 11 Oct 08:57:22 BST 2018     71   306.20   XLON   18284XJjuvv
Thu 11 Oct 08:57:22 BST 2018    511   306.20   CHIX   18284XJjuvw
Thu 11 Oct 08:57:21 BST 2018     27   306.30   XLON   18284XJjuvm
Thu 11 Oct 08:57:21 BST 2018     70   306.30   XLON   18284XJjuvl
Thu 11 Oct 08:57:21 BST 2018     22   306.30   XLON   18284XJjuvi
Thu 11 Oct 08:57:21 BST 2018    139   306.30   CHIX   18284XJjuvk
Thu 11 Oct 08:57:21 BST 2018    469   306.30   CHIX   18284XJjuvj
Thu 11 Oct 08:57:21 BST 2018   1473   306.30   XLON   18284XJjuvh
Thu 11 Oct 08:57:21 BST 2018    792   306.35   CHIX   18284XJjuvg
Thu 11 Oct 08:57:21 BST 2018   1917   306.35   XLON   18284XJjuvf
Thu 11 Oct 08:57:21 BST 2018   1314   306.35   XLON   18284XJjuve
Thu 11 Oct 08:57:21 BST 2018    584   306.35   CHIX   18284XJjuvd
Thu 11 Oct 08:56:44 BST 2018     98   306.40   XLON   18284XJjuqx
Thu 11 Oct 08:56:44 BST 2018    411   306.40   CHIX   18284XJjuqw
Thu 11 Oct 08:56:44 BST 2018    100   306.40   CHIX   18284XJjuqv
Thu 11 Oct 08:56:44 BST 2018    511   306.40   CHIX   18284XJjuqu
Thu 11 Oct 08:56:44 BST 2018     50   306.40   XLON   18284XJjuqt
Thu 11 Oct 08:56:44 BST 2018    416   306.40   XLON   18284XJjuqr
Thu 11 Oct 08:56:44 BST 2018    359   306.40   XLON   18284XJjuqs
Thu 11 Oct 08:56:11 BST 2018    409   306.00   XLON   18284XJjukq
Thu 11 Oct 08:55:28 BST 2018    278   305.95   CHIX   18284XJjuea
Thu 11 Oct 08:55:28 BST 2018    512   305.95   CHIX   18284XJjue9
Thu 11 Oct 08:55:28 BST 2018    181   306.00   CHIX   18284XJjue8
Thu 11 Oct 08:55:28 BST 2018    425   306.00   CHIX   18284XJjue7
Thu 11 Oct 08:55:28 BST 2018    198   306.00   XLON   18284XJjue6
Thu 11 Oct 08:55:28 BST 2018   1269   306.00   XLON   18284XJjue5
Thu 11 Oct 08:55:28 BST 2018    979   306.10   CHIX   18284XJjue1
Thu 11 Oct 08:55:28 BST 2018    231   306.10   CHIX   18284XJjue4
Thu 11 Oct 08:55:28 BST 2018    587   306.10   CHIX   18284XJjue3
Thu 11 Oct 08:55:28 BST 2018   2371   306.10   XLON   18284XJjudz
Thu 11 Oct 08:55:28 BST 2018     37   306.10   XLON   18284XJjue0
Thu 11 Oct 08:55:28 BST 2018   1321   306.10   XLON   18284XJjue2
Thu 11 Oct 08:55:20 BST 2018      1   306.15   XLON   18284XJjudf
Thu 11 Oct 08:55:20 BST 2018     14   306.15   XLON   18284XJjudc
Thu 11 Oct 08:55:20 BST 2018   2224   306.15   XLON   18284XJjude
Thu 11 Oct 08:55:20 BST 2018    918   306.15   CHIX   18284XJjudb
Thu 11 Oct 08:55:00 BST 2018    159   306.20   XLON   18284XJjuav
Thu 11 Oct 08:54:41 BST 2018    490   306.15   XLON   18284XJju81
Thu 11 Oct 08:54:41 BST 2018    439   306.15   XLON   18284XJju80
Thu 11 Oct 08:54:41 BST 2018    511   306.15   CHIX   18284XJju7z
Thu 11 Oct 08:52:48 BST 2018   1273   305.65   CHIX   18284XJjtwe
Thu 11 Oct 08:52:48 BST 2018   1856   305.65   XLON   18284XJjtwd
Thu 11 Oct 08:52:48 BST 2018   1227   305.65   XLON   18284XJjtwc
Thu 11 Oct 08:52:47 BST 2018     44   305.80   XLON   18284XJjtw3
Thu 11 Oct 08:52:47 BST 2018   1138   305.80   XLON   18284XJjtw5
Thu 11 Oct 08:52:47 BST 2018      1   305.80   XLON   18284XJjtw6
Thu 11 Oct 08:52:47 BST 2018    508   305.80   CHIX   18284XJjtw1
Thu 11 Oct 08:52:47 BST 2018    512   305.80   CHIX   18284XJjtw2
Thu 11 Oct 08:52:47 BST 2018    249   305.80   CHIX   18284XJjtw4
Thu 11 Oct 08:52:47 BST 2018      4   305.80   CHIX   18284XJjtw0
Thu 11 Oct 08:52:46 BST 2018    528   305.90   CHIX   18284XJjtv4
Thu 11 Oct 08:52:46 BST 2018   1188   305.90   XLON   18284XJjtv3
Thu 11 Oct 08:52:28 BST 2018   1098   305.80   XLON   18284XJjtsy
Thu 11 Oct 08:52:28 BST 2018    114   305.80   XLON   18284XJjtsz
Thu 11 Oct 08:52:28 BST 2018     63   305.80   XLON   18284XJjtt0
Thu 11 Oct 08:52:26 BST 2018    512   305.95   CHIX   18284XJjtsk
Thu 11 Oct 08:52:26 BST 2018    512   305.95   CHIX   18284XJjtsj
Thu 11 Oct 08:52:26 BST 2018     17   305.95   XLON   18284XJjtsi
Thu 11 Oct 08:52:26 BST 2018    158   305.95   XLON   18284XJjtsh
Thu 11 Oct 08:52:26 BST 2018    854   305.95   XLON   18284XJjtsg
Thu 11 Oct 08:52:26 BST 2018    741   305.95   XLON   18284XJjtsf
Thu 11 Oct 08:52:22 BST 2018   1233   306.00   XLON   18284XJjts1
Thu 11 Oct 08:52:22 BST 2018    548   306.00   CHIX   18284XJjtrz
Thu 11 Oct 08:49:26 BST 2018   4541   306.15   XLON   18284XJjt96
Thu 11 Oct 08:49:26 BST 2018    289   306.15   XLON   18284XJjt95
Thu 11 Oct 08:49:26 BST 2018   1074   306.15   CHIX   18284XJjt94
Thu 11 Oct 08:49:26 BST 2018    920   306.15   CHIX   18284XJjt92
Thu 11 Oct 08:48:20 BST 2018    633   305.90   CHIX   18284XJjt0x
Thu 11 Oct 08:48:20 BST 2018   1529   305.90   XLON   18284XJjt0w
Thu 11 Oct 08:47:54 BST 2018    603   306.00   XLON   18284XJjsyj
Thu 11 Oct 08:47:54 BST 2018    511   306.00   CHIX   18284XJjsyi
Thu 11 Oct 08:47:53 BST 2018      1   306.05   CHIX   18284XJjsyg
Thu 11 Oct 08:47:53 BST 2018   1398   306.05   CHIX   18284XJjsyf
Thu 11 Oct 08:47:53 BST 2018   3391   306.05   XLON   18284XJjsye
Thu 11 Oct 08:47:53 BST 2018   2248   306.10   CHIX   18284XJjsyd
Thu 11 Oct 08:47:53 BST 2018   5448   306.10   XLON   18284XJjsyc
Thu 11 Oct 08:46:18 BST 2018   2055   306.65   CHIX   18284XJjsi5
Thu 11 Oct 08:46:18 BST 2018    777   306.65   XLON   18284XJjsi1
Thu 11 Oct 08:46:18 BST 2018   4204   306.65   XLON   18284XJjsi0
Thu 11 Oct 08:46:01 BST 2018    403   306.80   CHIX   18284XJjsfw
Thu 11 Oct 08:46:01 BST 2018   1340   306.80   CHIX   18284XJjsfv
Thu 11 Oct 08:46:01 BST 2018   2640   306.80   XLON   18284XJjsft
Thu 11 Oct 08:45:59 BST 2018    510   306.85   CHIX   18284XJjsfm
Thu 11 Oct 08:45:59 BST 2018    389   306.85   CHIX   18284XJjsfn
Thu 11 Oct 08:45:59 BST 2018    348   306.85   XLON   18284XJjsfl
Thu 11 Oct 08:45:59 BST 2018    616   306.85   XLON   18284XJjsfk
Thu 11 Oct 08:45:48 BST 2018    605   306.80   XLON   18284XJjseg
Thu 11 Oct 08:45:40 BST 2018    215   307.00   CHIX   18284XJjscg
Thu 11 Oct 08:45:40 BST 2018     20   307.00   CHIX   18284XJjscd
Thu 11 Oct 08:45:40 BST 2018    723   307.00   CHIX   18284XJjscf
Thu 11 Oct 08:45:40 BST 2018    470   307.00   CHIX   18284XJjsce
Thu 11 Oct 08:45:40 BST 2018    510   307.00   CHIX   18284XJjscb
Thu 11 Oct 08:45:40 BST 2018    490   307.00   CHIX   18284XJjscc
Thu 11 Oct 08:45:40 BST 2018    112   307.00   XLON   18284XJjsc8
Thu 11 Oct 08:45:37 BST 2018    368   307.00   XLON   18284XJjsbo
Thu 11 Oct 08:45:37 BST 2018    292   307.00   XLON   18284XJjsbn
Thu 11 Oct 08:45:14 BST 2018    581   307.00   XLON   18284XJjs7s
Thu 11 Oct 08:44:33 BST 2018   1077   306.95   XLON   18284XJjs34
Thu 11 Oct 08:44:33 BST 2018    510   306.95   CHIX   18284XJjs32
Thu 11 Oct 08:44:30 BST 2018    710   307.10   CHIX   18284XJjs26
Thu 11 Oct 08:44:30 BST 2018   1150   307.10   XLON   18284XJjs25
Thu 11 Oct 08:44:30 BST 2018    497   307.10   XLON   18284XJjs24
Thu 11 Oct 08:44:29 BST 2018     70   307.10   XLON   18284XJjs20
Thu 11 Oct 08:44:23 BST 2018    563   307.10   XLON   18284XJjs07
Thu 11 Oct 08:44:22 BST 2018   1519   307.15   XLON   18284XJjs05
Thu 11 Oct 08:43:47 BST 2018    849   306.95   CHIX   18284XJjrwp
Thu 11 Oct 08:43:47 BST 2018   1228   306.95   XLON   18284XJjrwo
Thu 11 Oct 08:43:47 BST 2018    827   306.95   XLON   18284XJjrwn
Thu 11 Oct 08:43:09 BST 2018   1776   307.05   XLON   18284XJjrsx
Thu 11 Oct 08:42:45 BST 2018   1657   307.10   XLON   18284XJjrr7
Thu 11 Oct 08:42:45 BST 2018    176   307.10   XLON   18284XJjrr5
Thu 11 Oct 08:42:45 BST 2018    757   307.10   CHIX   18284XJjrr6
Thu 11 Oct 08:42:02 BST 2018   1882   307.10   CHIX   18284XJjrkk
Thu 11 Oct 08:42:02 BST 2018   4559   307.10   XLON   18284XJjrkj
Thu 11 Oct 08:41:05 BST 2018    370   307.40   XLON   18284XJjrdx
Thu 11 Oct 08:41:05 BST 2018   1587   307.40   XLON   18284XJjrdw
Thu 11 Oct 08:40:58 BST 2018    280   307.50   XLON   18284XJjrbv
Thu 11 Oct 08:40:58 BST 2018    636   307.50   CHIX   18284XJjrbu
Thu 11 Oct 08:40:58 BST 2018    589   307.50   CHIX   18284XJjrbw
Thu 11 Oct 08:40:58 BST 2018   1075   307.50   XLON   18284XJjrbt
Thu 11 Oct 08:40:50 BST 2018    355   307.70   CHIX   18284XJjraq
Thu 11 Oct 08:40:50 BST 2018    334   307.70   CHIX   18284XJjrap
Thu 11 Oct 08:40:46 BST 2018    455   307.85   CHIX   18284XJjr9y
Thu 11 Oct 08:40:46 BST 2018    452   307.85   CHIX   18284XJjr9x
Thu 11 Oct 08:40:45 BST 2018    678   307.85   CHIX   18284XJjr9w
Thu 11 Oct 08:40:22 BST 2018   2754   307.85   XLON   18284XJjr6x
Thu 11 Oct 08:40:22 BST 2018      7   307.85   CHIX   18284XJjr6w
Thu 11 Oct 08:40:22 BST 2018   1844   307.90   XLON   18284XJjr6v
Thu 11 Oct 08:40:22 BST 2018    762   307.90   CHIX   18284XJjr6u
Thu 11 Oct 08:40:15 BST 2018    508   307.90   CHIX   18284XJjr5w
Thu 11 Oct 08:40:15 BST 2018    311   307.90   CHIX   18284XJjr5y
Thu 11 Oct 08:40:15 BST 2018    576   307.90   CHIX   18284XJjr5x
Thu 11 Oct 08:40:15 BST 2018    476   307.90   XLON   18284XJjr5v
Thu 11 Oct 08:40:07 BST 2018    467   308.05   CHIX   18284XJjr5a
Thu 11 Oct 08:40:07 BST 2018    548   308.05   CHIX   18284XJjr5b
Thu 11 Oct 08:40:07 BST 2018   1681   308.05   XLON   18284XJjr59
Thu 11 Oct 08:39:48 BST 2018   1874   307.85   XLON   18284XJjr30
Thu 11 Oct 08:39:11 BST 2018    641   307.50   XLON   18284XJjr0f
Thu 11 Oct 08:39:11 BST 2018   1055   307.50   XLON   18284XJjr0d
Thu 11 Oct 08:39:11 BST 2018    700   307.50   CHIX   18284XJjr0e
Thu 11 Oct 08:38:17 BST 2018    589   307.50   CHIX   18284XJjqsp
Thu 11 Oct 08:38:14 BST 2018   1362   307.50   XLON   18284XJjqsi
Thu 11 Oct 08:38:14 BST 2018   2565   307.55   XLON   18284XJjqsf
Thu 11 Oct 08:38:14 BST 2018   1614   307.55   XLON   18284XJjqsg
Thu 11 Oct 08:36:25 BST 2018   2401   307.15   CHIX   18284XJjqei
Thu 11 Oct 08:36:25 BST 2018   5819   307.15   XLON   18284XJjqeh
Thu 11 Oct 08:35:39 BST 2018   1530   306.60   XLON   18284XJjq8s
Thu 11 Oct 08:35:39 BST 2018    617   306.60   XLON   18284XJjq8r
Thu 11 Oct 08:35:36 BST 2018   1041   306.80   CHIX   18284XJjq8l
Thu 11 Oct 08:35:36 BST 2018    520   306.80   XLON   18284XJjq8n
Thu 11 Oct 08:35:36 BST 2018   2000   306.80   XLON   18284XJjq8m
Thu 11 Oct 08:34:59 BST 2018    366   306.95   CHIX   18284XJjq1n
Thu 11 Oct 08:34:59 BST 2018    481   306.95   CHIX   18284XJjq1m
Thu 11 Oct 08:34:59 BST 2018    373   306.95   CHIX   18284XJjq1l
Thu 11 Oct 08:34:47 BST 2018   2064   306.95   XLON   18284XJjq0a
Thu 11 Oct 08:34:45 BST 2018   1080   307.10   CHIX   18284XJjpzt
Thu 11 Oct 08:34:45 BST 2018    411   307.10   CHIX   18284XJjpzu
Thu 11 Oct 08:34:45 BST 2018     70   307.10   XLON   18284XJjpzs
Thu 11 Oct 08:34:43 BST 2018   2615   307.10   XLON   18284XJjpzl
Thu 11 Oct 08:34:43 BST 2018     88   307.10   XLON   18284XJjpzm
Thu 11 Oct 08:34:42 BST 2018    379   307.15   CHIX   18284XJjpz6
Thu 11 Oct 08:34:42 BST 2018    766   307.15   CHIX   18284XJjpz5
Thu 11 Oct 08:34:42 BST 2018   1853   307.15   XLON   18284XJjpz4
Thu 11 Oct 08:34:04 BST 2018    348   307.05   XLON   18284XJjpv8
Thu 11 Oct 08:34:04 BST 2018   1175   307.05   XLON   18284XJjpv5
Thu 11 Oct 08:34:03 BST 2018    446   307.05   XLON   18284XJjpv2
Thu 11 Oct 08:33:59 BST 2018    574   307.10   XLON   18284XJjptg
Thu 11 Oct 08:33:58 BST 2018    509   307.20   CHIX   18284XJjpsw
Thu 11 Oct 08:33:58 BST 2018    588   307.20   CHIX   18284XJjpsx
Thu 11 Oct 08:33:58 BST 2018   1381   307.20   XLON   18284XJjpsv
Thu 11 Oct 08:33:58 BST 2018    127   307.20   XLON   18284XJjpsu
Thu 11 Oct 08:33:58 BST 2018    519   307.20   XLON   18284XJjpst
Thu 11 Oct 08:33:58 BST 2018    136   307.25   CHIX   18284XJjpss
Thu 11 Oct 08:33:58 BST 2018    509   307.30   CHIX   18284XJjpsr
Thu 11 Oct 08:33:58 BST 2018     84   307.30   XLON   18284XJjpsq
Thu 11 Oct 08:33:58 BST 2018    951   307.30   XLON   18284XJjpsp
Thu 11 Oct 08:33:31 BST 2018    777   307.10   CHIX   18284XJjppz
Thu 11 Oct 08:33:31 BST 2018    382   307.10   CHIX   18284XJjpq0
Thu 11 Oct 08:32:58 BST 2018   1826   306.85   XLON   18284XJjpmr
Thu 11 Oct 08:32:08 BST 2018    410   307.10   XLON   18284XJjpgh
Thu 11 Oct 08:31:38 BST 2018   4033   307.10   XLON   18284XJjpdr
Thu 11 Oct 08:31:38 BST 2018   1665   307.10   CHIX   18284XJjpdu
Thu 11 Oct 08:31:15 BST 2018   2530   306.85   XLON   18284XJjpap
Thu 11 Oct 08:31:11 BST 2018     41   306.85   XLON   18284XJjp9y
Thu 11 Oct 08:31:05 BST 2018      1   306.80   CHIX   18284XJjp94
Thu 11 Oct 08:31:05 BST 2018   1088   306.80   CHIX   18284XJjp93
Thu 11 Oct 08:31:05 BST 2018    634   306.80   XLON   18284XJjp92
Thu 11 Oct 08:31:05 BST 2018   2000   306.80   XLON   18284XJjp91
Thu 11 Oct 08:30:39 BST 2018   1352   306.95   CHIX   18284XJjp6n
Thu 11 Oct 08:30:35 BST 2018   3274   306.95   XLON   18284XJjp68
Thu 11 Oct 08:30:29 BST 2018    510   307.00   CHIX   18284XJjp52
Thu 11 Oct 08:30:29 BST 2018    441   307.00   XLON   18284XJjp51
Thu 11 Oct 08:29:46 BST 2018    570   306.65   XLON   18284XJjoxh
Thu 11 Oct 08:29:43 BST 2018   1769   306.80   XLON   18284XJjox6
Thu 11 Oct 08:29:40 BST 2018    510   307.10   CHIX   18284XJjows
Thu 11 Oct 08:29:40 BST 2018    757   307.10   XLON   18284XJjowr
Thu 11 Oct 08:28:26 BST 2018    665   306.40   CHIX   18284XJjoou
Thu 11 Oct 08:27:56 BST 2018    511   306.30   CHIX   18284XJjolq
Thu 11 Oct 08:27:56 BST 2018    328   306.30   CHIX   18284XJjolp
Thu 11 Oct 08:27:56 BST 2018    730   306.30   XLON   18284XJjolo
Thu 11 Oct 08:27:47 BST 2018    660   306.45   CHIX   18284XJjoko
Thu 11 Oct 08:27:39 BST 2018   1108   306.55   CHIX   18284XJjoj2
Thu 11 Oct 08:27:39 BST 2018    620   306.60   CHIX   18284XJjoiz
Thu 11 Oct 08:27:39 BST 2018   1499   306.60   XLON   18284XJjoj1
Thu 11 Oct 08:27:07 BST 2018   1960   306.45   XLON   18284XJjog8
Thu 11 Oct 08:27:06 BST 2018    500   306.55   CHIX   18284XJjog6
Thu 11 Oct 08:27:06 BST 2018   1552   306.55   XLON   18284XJjog5
Thu 11 Oct 08:27:06 BST 2018    500   306.55   XLON   18284XJjog4
Thu 11 Oct 08:27:06 BST 2018   1656   306.55   XLON   18284XJjog0
Thu 11 Oct 08:27:05 BST 2018    915   306.60   XLON   18284XJjofx
Thu 11 Oct 08:27:05 BST 2018    510   306.60   CHIX   18284XJjofw
Thu 11 Oct 08:25:32 BST 2018    202   306.60   CHIX   18284XJjo7e
Thu 11 Oct 08:25:32 BST 2018    149   306.60   XLON   18284XJjo7d
Thu 11 Oct 08:25:10 BST 2018    510   306.80   CHIX   18284XJjo5r
Thu 11 Oct 08:25:10 BST 2018    859   306.80   XLON   18284XJjo5q
Thu 11 Oct 08:25:07 BST 2018    510   306.95   CHIX   18284XJjo3p
Thu 11 Oct 08:25:07 BST 2018    585   306.95   XLON   18284XJjo3l
Thu 11 Oct 08:25:06 BST 2018    510   307.05   CHIX   18284XJjo3b
Thu 11 Oct 08:25:06 BST 2018    585   307.05   XLON   18284XJjo3a
Thu 11 Oct 08:24:16 BST 2018   3908   306.95   XLON   18284XJjnv3
Thu 11 Oct 08:24:16 BST 2018   2143   306.95   CHIX   18284XJjnv4
Thu 11 Oct 08:24:16 BST 2018   1283   306.95   XLON   18284XJjnv2
Thu 11 Oct 08:24:15 BST 2018    510   307.05   CHIX   18284XJjnv0
Thu 11 Oct 08:24:15 BST 2018    249   307.05   CHIX   18284XJjnuz
Thu 11 Oct 08:24:15 BST 2018   4404   307.10   XLON   18284XJjnuy
Thu 11 Oct 08:24:15 BST 2018   1817   307.10   CHIX   18284XJjnux
Thu 11 Oct 08:24:00 BST 2018     55   307.05   XLON   18284XJjntu
Thu 11 Oct 08:23:52 BST 2018    385   307.05   XLON   18284XJjnt1
Thu 11 Oct 08:23:51 BST 2018    927   307.15   CHIX   18284XJjnsu
Thu 11 Oct 08:23:51 BST 2018   1625   307.15   XLON   18284XJjnst
Thu 11 Oct 08:23:51 BST 2018    618   307.15   XLON   18284XJjnsr
Thu 11 Oct 08:23:47 BST 2018    356   307.20   CHIX   18284XJjnsh
Thu 11 Oct 08:23:43 BST 2018    661   307.40   CHIX   18284XJjnrt
Thu 11 Oct 08:22:48 BST 2018      94   307.35   CHIX   18284XJjnly
Thu 11 Oct 08:22:48 BST 2018    4383   307.35   XLON   18284XJjnlx
Thu 11 Oct 08:22:48 BST 2018    2100   307.35   XLON   18284XJjnlv
Thu 11 Oct 08:22:48 BST 2018    2100   307.35   XLON   18284XJjnls
Thu 11 Oct 08:22:48 BST 2018    2000   307.35   CHIX   18284XJjnlw
Thu 11 Oct 08:22:48 BST 2018    1744   307.35   CHIX   18284XJjnlu
Thu 11 Oct 08:22:48 BST 2018     720   307.35   XLON   18284XJjnlo
Thu 11 Oct 08:22:43 BST 2018     674   307.50   CHIX   18284XJjnkd
Thu 11 Oct 08:22:43 BST 2018     683   307.50   XLON   18284XJjnkc
Thu 11 Oct 08:22:43 BST 2018     948   307.50   XLON   18284XJjnkb
Thu 11 Oct 08:22:41 BST 2018     574   307.55   CHIX   18284XJjnjl
Thu 11 Oct 08:22:41 BST 2018    1292   307.55   XLON   18284XJjnjj
Thu 11 Oct 08:22:41 BST 2018      54   307.55   XLON   18284XJjnjk
Thu 11 Oct 08:22:14 BST 2018     508   307.50   CHIX   18284XJjnh8
Thu 11 Oct 08:22:14 BST 2018    1143   307.50   XLON   18284XJjnh7
Thu 11 Oct 08:21:49 BST 2018     412   307.70   CHIX   18284XJjndv
Thu 11 Oct 08:21:10 BST 2018     260   307.20   CHIX   18284XJjn8t
Thu 11 Oct 08:21:10 BST 2018    1491   307.20   XLON   18284XJjn8s
Thu 11 Oct 08:21:08 BST 2018     695   307.45   XLON   18284XJjn8k
Thu 11 Oct 08:21:08 BST 2018     810   307.45   XLON   18284XJjn8i
Thu 11 Oct 08:21:08 BST 2018     623   307.45   CHIX   18284XJjn8j
Thu 11 Oct 08:21:08 BST 2018     439   307.45   CHIX   18284XJjn8l
Thu 11 Oct 08:20:45 BST 2018     358   307.70   XLON   18284XJjn54
Thu 11 Oct 08:20:45 BST 2018     509   307.70   CHIX   18284XJjn55
Thu 11 Oct 08:20:45 BST 2018     551   307.70   CHIX   18284XJjn56
Thu 11 Oct 08:20:30 BST 2018     363   307.95   CHIX   18284XJjn3y
Thu 11 Oct 08:20:25 BST 2018     750   307.70   XLON   18284XJjn3p
Thu 11 Oct 08:20:20 BST 2018     199   307.80   CHIX   18284XJjn37
Thu 11 Oct 08:20:20 BST 2018     521   307.80   CHIX   18284XJjn38
Thu 11 Oct 08:20:20 BST 2018    1172   307.80   XLON   18284XJjn36
Thu 11 Oct 08:20:17 BST 2018     589   307.85   CHIX   18284XJjn2p
Thu 11 Oct 08:20:17 BST 2018    1141   307.85   XLON   18284XJjn2o
Thu 11 Oct 08:20:17 BST 2018     277   307.85   XLON   18284XJjn2n
Thu 11 Oct 08:20:17 BST 2018     180   307.85   XLON   18284XJjn2m
Thu 11 Oct 08:20:17 BST 2018      38   307.95   XLON   18284XJjn2j
Thu 11 Oct 08:20:17 BST 2018     109   307.95   XLON   18284XJjn2l
Thu 11 Oct 08:20:17 BST 2018      29   307.95   XLON   18284XJjn2k
Thu 11 Oct 08:20:17 BST 2018     381   307.95   XLON   18284XJjn2h
Thu 11 Oct 08:20:17 BST 2018     892   307.95   XLON   18284XJjn2i
Thu 11 Oct 08:20:10 BST 2018    2354   308.30   XLON   18284XJjn24
Thu 11 Oct 08:20:10 BST 2018    1137   308.30   CHIX   18284XJjn25
Thu 11 Oct 08:20:05 BST 2018     400   308.30   XLON   18284XJjn11
Thu 11 Oct 08:19:43 BST 2018     674   308.30   CHIX   18284XJjmwr
Thu 11 Oct 08:19:43 BST 2018    1630   308.30   XLON   18284XJjmwq
Thu 11 Oct 08:19:24 BST 2018    1321   308.45   XLON   18284XJjmtv
Thu 11 Oct 08:19:24 BST 2018     587   308.45   CHIX   18284XJjmtu
Thu 11 Oct 08:19:21 BST 2018      59   308.45   XLON   18284XJjmsr
Thu 11 Oct 08:19:03 BST 2018    2085   308.65   XLON   18284XJjmnx
Thu 11 Oct 08:19:03 BST 2018     861   308.65   CHIX   18284XJjmnw
Thu 11 Oct 08:18:43 BST 2018   20160   309.05   XLON   18284XJjmll
Thu 11 Oct 08:18:43 BST 2018    7756   309.05   CHIX   18284XJjmlm
Thu 11 Oct 08:18:43 BST 2018     566   309.05   CHIX   18284XJjmlj
Thu 11 Oct 08:18:28 BST 2018    588   308.00   CHIX   18284XJjmi4
Thu 11 Oct 08:18:28 BST 2018   1269   308.00   XLON   18284XJjmi3
Thu 11 Oct 08:18:28 BST 2018    133   308.00   XLON   18284XJjmi0
Thu 11 Oct 08:18:28 BST 2018     85   308.00   XLON   18284XJjmi2
Thu 11 Oct 08:18:28 BST 2018    103   308.05   XLON   18284XJjmhy
Thu 11 Oct 08:18:28 BST 2018    384   308.00   CHIX   18284XJjmhx
Thu 11 Oct 08:18:16 BST 2018    715   308.05   CHIX   18284XJjmgr
Thu 11 Oct 08:18:05 BST 2018      5   307.95   CHIX   18284XJjmfx
Thu 11 Oct 08:18:05 BST 2018    508   307.95   CHIX   18284XJjmfz
Thu 11 Oct 08:18:05 BST 2018    503   307.95   CHIX   18284XJjmfv
Thu 11 Oct 08:18:05 BST 2018    538   307.95   XLON   18284XJjmfu
Thu 11 Oct 08:18:05 BST 2018    394   307.95   XLON   18284XJjmft
Thu 11 Oct 08:17:46 BST 2018      1   307.85   CHIX   18284XJjmdb
Thu 11 Oct 08:17:46 BST 2018    576   307.85   CHIX   18284XJjmd8
Thu 11 Oct 08:17:46 BST 2018    478   307.85   CHIX   18284XJjmda
Thu 11 Oct 08:17:44 BST 2018    508   307.95   CHIX   18284XJjmcu
Thu 11 Oct 08:17:44 BST 2018    243   307.95   CHIX   18284XJjmcx
Thu 11 Oct 08:17:44 BST 2018    508   307.95   CHIX   18284XJjmcw
Thu 11 Oct 08:17:44 BST 2018    359   307.95   XLON   18284XJjmct
Thu 11 Oct 08:17:44 BST 2018    815   307.95   XLON   18284XJjmcs
Thu 11 Oct 08:17:44 BST 2018     94   307.95   XLON   18284XJjmcv
Thu 11 Oct 08:17:44 BST 2018    322   307.95   XLON   18284XJjmcq
Thu 11 Oct 08:17:40 BST 2018    508   308.05   CHIX   18284XJjmc9
Thu 11 Oct 08:17:40 BST 2018     20   308.05   XLON   18284XJjmc7
Thu 11 Oct 08:17:40 BST 2018    662   308.05   XLON   18284XJjmc6
Thu 11 Oct 08:17:34 BST 2018    592   308.05   CHIX   18284XJjmb7
Thu 11 Oct 08:17:34 BST 2018   1432   308.05   XLON   18284XJjmb6
Thu 11 Oct 08:17:30 BST 2018    132   308.05   XLON   18284XJjma0
Thu 11 Oct 08:17:19 BST 2018     27   307.80   XLON   18284XJjm85
Thu 11 Oct 08:17:19 BST 2018    173   307.80   XLON   18284XJjm86
Thu 11 Oct 08:17:18 BST 2018    745   307.85   CHIX   18284XJjm81
Thu 11 Oct 08:17:16 BST 2018    659   307.90   CHIX   18284XJjm7x
Thu 11 Oct 08:17:16 BST 2018    406   307.90   CHIX   18284XJjm7w
Thu 11 Oct 08:17:15 BST 2018    487   308.00   CHIX   18284XJjm7t
Thu 11 Oct 08:17:15 BST 2018    629   308.05   CHIX   18284XJjm7q
Thu 11 Oct 08:17:15 BST 2018   1520   308.05   XLON   18284XJjm7o
Thu 11 Oct 08:17:10 BST 2018    622   308.00   CHIX   18284XJjm71
Thu 11 Oct 08:17:09 BST 2018    624   308.10   CHIX   18284XJjm6s
Thu 11 Oct 08:17:09 BST 2018    508   308.15   CHIX   18284XJjm6r
Thu 11 Oct 08:17:09 BST 2018   1122   308.15   XLON   18284XJjm6q
Thu 11 Oct 08:16:58 BST 2018     75   307.85   XLON   18284XJjm4y
Thu 11 Oct 08:16:58 BST 2018    839   307.85   XLON   18284XJjm4x
Thu 11 Oct 08:16:58 BST 2018    508   307.85   CHIX   18284XJjm4w
Thu 11 Oct 08:16:58 BST 2018     89   307.85   XLON   18284XJjm4v
Thu 11 Oct 08:16:57 BST 2018    650   307.95   CHIX   18284XJjm4r
Thu 11 Oct 08:16:54 BST 2018    141   307.80   XLON   18284XJjm4e
Thu 11 Oct 08:16:50 BST 2018     61   307.80   CHIX   18284XJjm3x
Thu 11 Oct 08:16:50 BST 2018    397   307.80   CHIX   18284XJjm3w
Thu 11 Oct 08:16:45 BST 2018    515   307.80   XLON   18284XJjm34
Thu 11 Oct 08:16:45 BST 2018    509   307.80   CHIX   18284XJjm33
Thu 11 Oct 08:16:06 BST 2018    509   307.35   CHIX   18284XJjly3
Thu 11 Oct 08:16:06 BST 2018    259   307.35   CHIX   18284XJjly2
Thu 11 Oct 08:16:06 BST 2018    831   307.35   XLON   18284XJjly1
Thu 11 Oct 08:16:06 BST 2018     18   307.35   XLON   18284XJjly0
Thu 11 Oct 08:16:02 BST 2018    371   307.50   CHIX   18284XJjlx0
Thu 11 Oct 08:15:59 BST 2018    509   307.40   CHIX   18284XJjlwj
Thu 11 Oct 08:15:59 BST 2018    161   307.35   XLON   18284XJjlwi
Thu 11 Oct 08:15:59 BST 2018    132   307.35   XLON   18284XJjlwh
Thu 11 Oct 08:15:59 BST 2018      9   307.40   XLON   18284XJjlwg
Thu 11 Oct 08:15:59 BST 2018    404   307.40   XLON   18284XJjlwf
Thu 11 Oct 08:15:57 BST 2018   1677   307.50   XLON   18284XJjlw7
Thu 11 Oct 08:15:56 BST 2018    592   307.65   XLON   18284XJjlvs
Thu 11 Oct 08:15:45 BST 2018     51   307.45   XLON   18284XJjlsn
Thu 11 Oct 08:15:39 BST 2018     20   307.35   XLON   18284XJjlr8
Thu 11 Oct 08:15:39 BST 2018    946   307.40   XLON   18284XJjlr5
Thu 11 Oct 08:15:39 BST 2018    340   307.40   CHIX   18284XJjlr7
Thu 11 Oct 08:15:39 BST 2018    509   307.40   CHIX   18284XJjlr9
Thu 11 Oct 08:15:39 BST 2018    655   307.40   CHIX   18284XJjlr2
Thu 11 Oct 08:15:39 BST 2018    363   307.40   CHIX   18284XJjlr3
Thu 11 Oct 08:15:39 BST 2018     44   307.45   XLON   18284XJjlr0
Thu 11 Oct 08:15:30 BST 2018     32   307.45   XLON   18284XJjlp4
Thu 11 Oct 08:15:18 BST 2018    111   307.55   XLON   18284XJjlld
Thu 11 Oct 08:15:01 BST 2018    372   307.75   CHIX   18284XJjlhp
Thu 11 Oct 08:14:52 BST 2018    458   307.50   CHIX   18284XJjlf4
Thu 11 Oct 08:14:48 BST 2018    549   307.45   CHIX   18284XJjlef
Thu 11 Oct 08:14:48 BST 2018    270   307.45   XLON   18284XJjlee
Thu 11 Oct 08:14:40 BST 2018    509   307.50   CHIX   18284XJjld9
Thu 11 Oct 08:14:39 BST 2018    577   307.60   CHIX   18284XJjld7
Thu 11 Oct 08:14:39 BST 2018     57   307.60   XLON   18284XJjld6
Thu 11 Oct 08:14:36 BST 2018    574   307.65   CHIX   18284XJjlcr
Thu 11 Oct 08:14:36 BST 2018   1293   307.65   XLON   18284XJjlcq
Thu 11 Oct 08:14:31 BST 2018    552   307.50   XLON   18284XJjlbn
Thu 11 Oct 08:14:31 BST 2018     15   307.60   XLON   18284XJjlb3
Thu 11 Oct 08:14:25 BST 2018   1535   307.70   CHIX   18284XJjla1
Thu 11 Oct 08:14:25 BST 2018   3718   307.70   XLON   18284XJjla0
Thu 11 Oct 08:14:01 BST 2018    510   307.00   CHIX   18284XJjl6y
Thu 11 Oct 08:14:01 BST 2018    792   307.00   XLON   18284XJjl6x
Thu 11 Oct 08:13:57 BST 2018    418   306.85   CHIX   18284XJjl5w
Thu 11 Oct 08:13:43 BST 2018    720   306.65   CHIX   18284XJjl3b
Thu 11 Oct 08:13:43 BST 2018    343   306.65   CHIX   18284XJjl3d
Thu 11 Oct 08:13:36 BST 2018    120   306.70   XLON   18284XJjl2d
Thu 11 Oct 08:13:36 BST 2018      2   306.75   XLON   18284XJjl2b
Thu 11 Oct 08:13:36 BST 2018    784   306.75   CHIX   18284XJjl2c
Thu 11 Oct 08:13:36 BST 2018      1   306.80   CHIX   18284XJjl2a
Thu 11 Oct 08:13:36 BST 2018    785   306.80   CHIX   18284XJjl29
Thu 11 Oct 08:13:21 BST 2018    413   306.55   CHIX   18284XJjkz8
Thu 11 Oct 08:13:21 BST 2018    511   306.55   CHIX   18284XJjkz6
Thu 11 Oct 08:13:21 BST 2018    499   306.55   XLON   18284XJjkz4
Thu 11 Oct 08:13:04 BST 2018    631   306.55   XLON   18284XJjkwv
Thu 11 Oct 08:13:04 BST 2018    511   306.55   CHIX   18284XJjkwu
Thu 11 Oct 08:12:47 BST 2018    420   306.35   CHIX   18284XJjkts
Thu 11 Oct 08:12:43 BST 2018    510   306.60   CHIX   18284XJjkt2
Thu 11 Oct 08:12:40 BST 2018    384   306.60   XLON   18284XJjksz
Thu 11 Oct 08:12:33 BST 2018   1762   306.40   XLON   18284XJjkrk
Thu 11 Oct 08:12:33 BST 2018    729   306.40   CHIX   18284XJjkrj
Thu 11 Oct 08:12:24 BST 2018    293   306.40   CHIX   18284XJjkpp
Thu 11 Oct 08:12:15 BST 2018   1142   306.20   XLON   18284XJjkml
Thu 11 Oct 08:12:15 BST 2018     89   306.20   XLON   18284XJjkmk
Thu 11 Oct 08:12:15 BST 2018    116   306.20   XLON   18284XJjkmh
Thu 11 Oct 08:12:15 BST 2018    546   306.20   CHIX   18284XJjkmj
Thu 11 Oct 08:12:15 BST 2018    733   306.25   CHIX   18284XJjkmf
Thu 11 Oct 08:12:15 BST 2018     45   306.25   XLON   18284XJjkme
Thu 11 Oct 08:12:10 BST 2018    511   306.25   CHIX   18284XJjkle
Thu 11 Oct 08:12:10 BST 2018    998   306.25   XLON   18284XJjkld
Thu 11 Oct 08:12:03 BST 2018    764   306.30   XLON   18284XJjkjb
Thu 11 Oct 08:12:03 BST 2018    511   306.30   CHIX   18284XJjkja
Thu 11 Oct 08:12:03 BST 2018    150   306.45   XLON   18284XJjkj9
Thu 11 Oct 08:11:53 BST 2018    473   306.20   XLON   18284XJjkhe
Thu 11 Oct 08:11:53 BST 2018     38   306.20   XLON   18284XJjkhd
Thu 11 Oct 08:11:42 BST 2018    392   306.20   CHIX   18284XJjkf5
Thu 11 Oct 08:11:42 BST 2018     37   306.20   XLON   18284XJjkf4
Thu 11 Oct 08:11:42 BST 2018    511   306.30   CHIX   18284XJjkf1
Thu 11 Oct 08:11:42 BST 2018   1019   306.30   XLON   18284XJjkf0
Thu 11 Oct 08:11:41 BST 2018    252   306.35   CHIX   18284XJjkey
Thu 11 Oct 08:11:40 BST 2018    511   306.45   CHIX   18284XJjker
Thu 11 Oct 08:11:40 BST 2018    542   306.45   XLON   18284XJjkeq
Thu 11 Oct 08:11:38 BST 2018     47   306.65   XLON   18284XJjke0
Thu 11 Oct 08:11:38 BST 2018     91   306.65   XLON   18284XJjke1
Thu 11 Oct 08:11:36 BST 2018    510   306.75   CHIX   18284XJjkdj
Thu 11 Oct 08:11:36 BST 2018   1142   306.75   XLON   18284XJjkdi
Thu 11 Oct 08:11:28 BST 2018    511   306.55   CHIX   18284XJjkbr
Thu 11 Oct 08:11:28 BST 2018    565   306.55   XLON   18284XJjkbq
Thu 11 Oct 08:11:28 BST 2018     12   306.55   XLON   18284XJjkbp
Thu 11 Oct 08:11:16 BST 2018     25   306.40   XLON   18284XJjk8m
Thu 11 Oct 08:11:15 BST 2018     29   306.45   XLON   18284XJjk8h
Thu 11 Oct 08:11:12 BST 2018     23   306.15   XLON   18284XJjk86
Thu 11 Oct 08:11:09 BST 2018    472   306.10   CHIX   18284XJjk7b
Thu 11 Oct 08:11:09 BST 2018     20   306.15   XLON   18284XJjk79
Thu 11 Oct 08:11:07 BST 2018     30   306.15   XLON   18284XJjk6b
Thu 11 Oct 08:11:05 BST 2018    390   306.20   XLON   18284XJjk5u
Thu 11 Oct 08:11:05 BST 2018    368   306.20   XLON   18284XJjk5t
Thu 11 Oct 08:11:05 BST 2018     20   306.20   XLON   18284XJjk5s
Thu 11 Oct 08:10:55 BST 2018     21   305.95   XLON   18284XJjk3l
Thu 11 Oct 08:10:52 BST 2018    361   306.35   CHIX   18284XJjk37
Thu 11 Oct 08:10:45 BST 2018    511   306.25   CHIX   18284XJjk1a
Thu 11 Oct 08:10:45 BST 2018    498   306.25   XLON   18284XJjk19
Thu 11 Oct 08:10:34 BST 2018    171   305.75   XLON   18284XJjjyb
Thu 11 Oct 08:10:31 BST 2018      3   305.75   XLON   18284XJjjxq
Thu 11 Oct 08:10:27 BST 2018     18   305.60   XLON   18284XJjjvp
Thu 11 Oct 08:10:27 BST 2018     23   305.50   XLON   18284XJjjvq
Thu 11 Oct 08:10:20 BST 2018     25   305.50   XLON   18284XJjju7
Thu 11 Oct 08:10:15 BST 2018    513   305.35   CHIX   18284XJjjs9
Thu 11 Oct 08:10:13 BST 2018    512   305.70   CHIX   18284XJjjru
Thu 11 Oct 08:10:13 BST 2018    461   305.70   XLON   18284XJjjrt
Thu 11 Oct 08:10:13 BST 2018    394   305.50   CHIX   18284XJjjrs
Thu 11 Oct 08:10:13 BST 2018    512   305.55   CHIX   18284XJjjrr
Thu 11 Oct 08:10:13 BST 2018    752   305.60   CHIX   18284XJjjrq
Thu 11 Oct 08:10:13 BST 2018    827   305.55   XLON   18284XJjjrp
Thu 11 Oct 08:10:13 BST 2018     32   305.80   XLON   18284XJjjro
Thu 11 Oct 08:10:09 BST 2018    512   305.70   CHIX   18284XJjjpn
Thu 11 Oct 08:10:09 BST 2018    473   305.70   XLON   18284XJjjpm
Thu 11 Oct 08:09:12 BST 2018    513   304.85   CHIX   18284XJjjgh
Thu 11 Oct 08:09:12 BST 2018    649   304.85   XLON   18284XJjjgg
Thu 11 Oct 08:09:12 BST 2018    513   304.95   CHIX   18284XJjjgf
Thu 11 Oct 08:09:12 BST 2018    383   304.95   XLON   18284XJjjge
Thu 11 Oct 08:09:10 BST 2018    683   305.00   XLON   18284XJjjgc
Thu 11 Oct 08:09:10 BST 2018    515   305.00   XLON   18284XJjjgb
Thu 11 Oct 08:09:08 BST 2018   1107   305.00   XLON   18284XJjjfr
Thu 11 Oct 08:09:08 BST 2018    513   305.00   CHIX   18284XJjjfs
Thu 11 Oct 08:09:00 BST 2018    152   305.00   XLON   18284XJjje7
Thu 11 Oct 08:09:00 BST 2018    576   305.05   CHIX   18284XJjjeb
Thu 11 Oct 08:09:00 BST 2018    163   305.05   CHIX   18284XJjjea
Thu 11 Oct 08:08:58 BST 2018    445   305.15   XLON   18284XJjjcr
Thu 11 Oct 08:08:58 BST 2018    513   305.15   CHIX   18284XJjjcq
Thu 11 Oct 08:08:20 BST 2018    514   304.25   CHIX   18284XJjj7w
Thu 11 Oct 08:08:20 BST 2018    572   304.25   XLON   18284XJjj7v
Thu 11 Oct 08:08:13 BST 2018    463   304.00   CHIX   18284XJjj6n
Thu 11 Oct 08:08:02 BST 2018     23   303.90   XLON   18284XJjj52
Thu 11 Oct 08:07:59 BST 2018     83   303.95   BATE   18284XJjj4u
Thu 11 Oct 08:07:59 BST 2018    530   303.90   CHIX   18284XJjj4t
Thu 11 Oct 08:07:59 BST 2018    308   303.90   XLON   18284XJjj4s
Thu 11 Oct 08:07:55 BST 2018    115   303.95   XLON   18284XJjj4h
Thu 11 Oct 08:07:39 BST 2018    308   303.10   CHIX   18284XJjj1i
Thu 11 Oct 08:07:39 BST 2018    516   303.10   CHIX   18284XJjj1h
Thu 11 Oct 08:07:39 BST 2018     92   303.25   XLON   18284XJjj1e
Thu 11 Oct 08:07:39 BST 2018    466   303.10   XLON   18284XJjj1g
Thu 11 Oct 08:07:39 BST 2018    181   303.10   XLON   18284XJjj1f
Thu 11 Oct 08:07:33 BST 2018    105   303.15   XLON   18284XJjj14
Thu 11 Oct 08:07:31 BST 2018    122   303.10   XLON   18284XJjj0t
Thu 11 Oct 08:07:29 BST 2018     35   303.15   XLON   18284XJjj0k
Thu 11 Oct 08:07:28 BST 2018    516   303.10   CHIX   18284XJjj0j
Thu 11 Oct 08:07:28 BST 2018    160   303.10   XLON   18284XJjj0h
Thu 11 Oct 08:07:28 BST 2018    703   303.10   XLON   18284XJjj0i
Thu 11 Oct 08:07:28 BST 2018    108   303.30   XLON   18284XJjj0e
Thu 11 Oct 08:07:26 BST 2018    134   303.30   XLON   18284XJjizs
Thu 11 Oct 08:07:26 BST 2018     25   303.30   XLON   18284XJjizt
Thu 11 Oct 08:07:23 BST 2018     11   303.45   XLON   18284XJjizf
Thu 11 Oct 08:07:22 BST 2018     11   303.45   XLON   18284XJjize
Thu 11 Oct 08:07:22 BST 2018    125   303.25   XLON   18284XJjizb
Thu 11 Oct 08:07:04 BST 2018    423   302.75   CHIX   18284XJjixn
Thu 11 Oct 08:07:04 BST 2018    517   302.80   CHIX   18284XJjixk
Thu 11 Oct 08:07:04 BST 2018    306   302.90   CHIX   18284XJjixj
Thu 11 Oct 08:07:04 BST 2018    654   303.00   CHIX   18284XJjixi
Thu 11 Oct 08:07:04 BST 2018    201   303.00   CHIX   18284XJjixh
Thu 11 Oct 08:07:04 BST 2018    498   302.80   XLON   18284XJjixg
Thu 11 Oct 08:07:04 BST 2018    143   302.80   XLON   18284XJjixf
Thu 11 Oct 08:07:03 BST 2018    161   303.20   XLON   18284XJjixe
Thu 11 Oct 08:06:57 BST 2018     47   303.50   XLON   18284XJjiwv
Thu 11 Oct 08:06:57 BST 2018    516   303.40   CHIX   18284XJjiwu
Thu 11 Oct 08:06:57 BST 2018    450   303.40   XLON   18284XJjiws
Thu 11 Oct 08:06:57 BST 2018    264   303.50   CHIX   18284XJjiwp
Thu 11 Oct 08:06:57 BST 2018    516   303.50   CHIX   18284XJjiwq
Thu 11 Oct 08:06:57 BST 2018    390   303.50   XLON   18284XJjiwn
Thu 11 Oct 08:06:57 BST 2018     25   303.50   XLON   18284XJjiwo
Thu 11 Oct 08:05:57 BST 2018    180   302.60   XLON   18284XJjimh
Thu 11 Oct 08:05:31 BST 2018    518   302.20   CHIX   18284XJjiiz
Thu 11 Oct 08:05:31 BST 2018    423   302.20   XLON   18284XJjiiy
Thu 11 Oct 08:05:30 BST 2018     69   302.35   XLON   18284XJjiip
Thu 11 Oct 08:05:30 BST 2018    592   302.35   CHIX   18284XJjiiq
Thu 11 Oct 08:05:30 BST 2018    159   302.35   XLON   18284XJjiio
Thu 11 Oct 08:05:23 BST 2018     13   302.55   CHIX   18284XJjigj
Thu 11 Oct 08:05:23 BST 2018     31   302.55   CHIX   18284XJjigk
Thu 11 Oct 08:05:23 BST 2018     67   302.45   XLON   18284XJjigh
Thu 11 Oct 08:05:23 BST 2018     67   302.40   XLON   18284XJjigg
Thu 11 Oct 08:05:23 BST 2018     67   302.50   XLON   18284XJjigi
Thu 11 Oct 08:05:23 BST 2018     67   302.35   XLON   18284XJjigf
Thu 11 Oct 08:05:23 BST 2018     67   302.30   XLON   18284XJjige
Thu 11 Oct 08:05:23 BST 2018     22   302.05   XLON   18284XJjigd
Thu 11 Oct 08:05:23 BST 2018     36   302.15   XLON   18284XJjigc
Thu 11 Oct 08:05:23 BST 2018    731   302.55   CHIX   18284XJjigb
Thu 11 Oct 08:05:23 BST 2018   1771   302.55   XLON   18284XJjig9
Thu 11 Oct 08:05:23 BST 2018    136   302.90   XLON   18284XJjig6
Thu 11 Oct 08:05:22 BST 2018    161   302.90   XLON   18284XJjify
Thu 11 Oct 08:05:22 BST 2018     29   302.90   XLON   18284XJjifz
Thu 11 Oct 08:05:22 BST 2018    382   302.90   XLON   18284XJjig2
Thu 11 Oct 08:05:22 BST 2018      3   302.90   XLON   18284XJjig1
Thu 11 Oct 08:05:22 BST 2018    828   302.95   XLON   18284XJjifu
Thu 11 Oct 08:05:22 BST 2018    517   302.90   CHIX   18284XJjifx
Thu 11 Oct 08:05:22 BST 2018    517   302.95   CHIX   18284XJjifv
Thu 11 Oct 08:05:08 BST 2018    249   303.10   CHIX   18284XJjidz
Thu 11 Oct 08:05:08 BST 2018     57   303.10   XLON   18284XJjidy
Thu 11 Oct 08:03:51 BST 2018    235   303.15   CHIX   18284XJji27
Thu 11 Oct 08:02:45 BST 2018    200   302.30   CHIX   18284XJjhqq
Thu 11 Oct 08:02:34 BST 2018    409   302.50   XLON   18284XJjhqa
Thu 11 Oct 08:02:34 BST 2018    908   302.90   CHIX   18284XJjhq9
Thu 11 Oct 08:02:34 BST 2018   2198   302.90   XLON   18284XJjhq8
Thu 11 Oct 08:02:34 BST 2018   1237   303.05   CHIX   18284XJjhq7
Thu 11 Oct 08:02:34 BST 2018   2995   303.05   XLON   18284XJjhq6
Thu 11 Oct 08:02:14 BST 2018    670   303.40   CHIX   18284XJjhod
Thu 11 Oct 08:01:24 BST 2018    514   304.65   CHIX   18284XJjhll
Thu 11 Oct 08:01:24 BST 2018    619   304.65   XLON   18284XJjhlk
Thu 11 Oct 08:01:22 BST 2018    513   305.15   CHIX   18284XJjhlj
Thu 11 Oct 08:01:21 BST 2018    344   305.15   XLON   18284XJjhlh
Thu 11 Oct 08:01:21 BST 2018    636   305.15   CHIX   18284XJjhlg
Thu 11 Oct 08:01:21 BST 2018    876   305.30   XLON   18284XJjhle
Thu 11 Oct 08:01:21 BST 2018    513   305.30   CHIX   18284XJjhlf
Thu 11 Oct 08:01:03 BST 2018     52   305.15   XLON   18284XJjhk9
Thu 11 Oct 08:01:03 BST 2018    207   305.15   CHIX   18284XJjhka
Thu 11 Oct 08:00:59 BST 2018    512   305.40   XLON   18284XJjhj9
Thu 11 Oct 08:00:59 BST 2018    512   305.40   CHIX   18284XJjhj8
  Thu 11 Oct 08:00:54 BST 2018                  226           305.50   CHIX        18284XJjhiu
  Thu 11 Oct 08:00:50 BST 2018                   57           305.50   XLON        18284XJjhir
  Thu 11 Oct 08:00:49 BST 2018                  526           305.95   CHIX        18284XJjhiq
  Thu 11 Oct 08:00:49 BST 2018                  450           306.00   XLON        18284XJjhip
  Thu 11 Oct 08:00:49 BST 2018                  511           306.00   CHIX        18284XJjhio
  Thu 11 Oct 08:00:36 BST 2018                  511           306.05   CHIX        18284XJjhim
  Thu 11 Oct 08:00:17 BST 2018                  513           304.95   CHIX        18284XJjhe5
  Thu 11 Oct 08:00:17 BST 2018                  511           304.95   XLON        18284XJjhe4
  Thu 11 Oct 08:00:17 BST 2018                  513           305.00   CHIX        18284XJjhe3
  Thu 11 Oct 08:00:17 BST 2018                  452           305.00   XLON        18284XJjhe2


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 12/10/2018 09:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story