SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - SHARENET - Your Key To Investing on The JSE Securities Exchange

Name	Time	RP	Move	% Move
J203: All Share	19/02	55194.62	.00	0.00%
JSE Top 40	19/02	48956.53	.00	0.00%
JSE Resource 10	19/02	45305.91	.00	0.00%
JSE Industrial 25	19/02	65739.79	.00	0.00%
JSE Financial 15	19/02	16761.57	.00	0.00%
JSE SAPI	19/02	502.72	.00	0.00%
JSE Gold	19/02	1612.44	.00	0.00%
USD / ZAR	05:53	14.0404	-0.0008	-0.01%
GBP / ZAR	05:52	18.3381	-0.0056	-0.03%
EUR / ZAR	05:53	15.9313	0.0064	0.04%
NZD / ZAR	05:52	9.6491	-0.0203	-0.21%
AUD / ZAR	05:52	10.0595	-0.0018	-0.02%
USD / JPY	05:53	110.7865	0.1810	0.16%
EUR / USD	05:53	1.1345	0.0004	0.04%
GBP / USD	05:53	1.3059	-0.0004	-0.03%
BTC / USD	05:53	3909.83	13.24	0.34%
BCH / USD	05:53	140.11	-0.81	-0.57%
BTC / ZAR	19/02	55135.16	-102.62	0.00%
ETH / USD	05:53	142.20	-1.33	-0.92%
LTC / USD	05:53	47.34	0.03	0.07%
XRP / USD	05:53	0.33	0.00	0.69%

Name	Time	RP	Move	% Move
DJ Futures	05:32	25849.50	-33.50	-0.13%
DJ Ind	00:21	25891.32	8.07	0.03%
SP 500	00:45	2779.76	34.03	1.24%
Nasdaq	00:35	7486.77	14.36	0.19%
FTSE 100	00:21	7179.17	-40.30	-0.56%
DAX	00:21	11309.21	10.01	0.09%
CAC40	00:21	5160.52	-8.01	-0.15%
Nikkei	05:32	21324.00	21.35	0.10%
Shanghai	05:32	2751.45	-4.19	-0.15%
Hang-Seng	05:32	28381.00	152.87	0.54%
ASX All	05:33	6160.50	-23.70	-0.38%
Gold $	05:53	1344.13	2.88	0.21%
Gold R	05:53	18872.21	39.45	0.21%
Gold R/Kg	05:53	606741	1268	0.21%
Brent Crude	05:33	66.54	0.06	0.09%
Silver $	05:53	16.0420	0.0470	0.29%
Platinum $	05:51	821.75	1.33	0.16%
Palladium $	01:23	1414.25	-8.75	-0.61%
R186	19/02	8.87	0.04	0.00%
R209	19/02	9.76	0.03	0.00%

* Prices 15 minutes delayed.

SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/02/2019 05:32