SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/02/2019 05:32

Name Time RP Move % Move
J203: All Share19/02 55194.62.000.00%
JSE Top 4019/02 48956.53.000.00%
JSE Resource 1019/02 45305.91.000.00%
JSE Industrial 2519/02 65739.79.000.00%
JSE Financial 1519/02 16761.57.000.00%
JSE SAPI19/02 502.72.000.00%
JSE Gold19/02 1612.44.000.00%
USD / ZAR05:53 14.0404-0.0008-0.01%
GBP / ZAR05:52 18.3381-0.0056-0.03%
EUR / ZAR05:53 15.93130.00640.04%
NZD / ZAR05:52 9.6491-0.0203-0.21%
AUD / ZAR05:52 10.0595-0.0018-0.02%
USD / JPY05:53 110.78650.18100.16%
EUR / USD05:53 1.13450.00040.04%
GBP / USD05:53 1.3059-0.0004-0.03%
BTC / USD 05:53 3909.8313.240.34%
BCH / USD05:53 140.11-0.81-0.57%
BTC / ZAR19/02 55135.16-102.620.00%
ETH / USD05:53 142.20-1.33-0.92%
LTC / USD05:53 47.340.030.07%
XRP / USD05:53 0.330.000.69%
Name Time RP Move % Move
DJ Futures05:32 25849.50-33.50-0.13%
DJ Ind00:21 25891.328.070.03%
SP 50000:45 2779.7634.031.24%
Nasdaq00:35 7486.7714.360.19%
FTSE 10000:21 7179.17-40.30-0.56%
DAX00:21 11309.2110.010.09%
CAC4000:21 5160.52-8.01-0.15%
Nikkei05:32 21324.0021.350.10%
Shanghai05:32 2751.45-4.19-0.15%
Hang-Seng05:32 28381.00152.870.54%
ASX All05:33 6160.50-23.70-0.38%
Gold $05:53 1344.132.880.21%
Gold R05:53 18872.2139.450.21%
Gold R/Kg05:53 60674112680.21%
Brent Crude05:33 66.540.060.09%
Silver $05:53 16.04200.04700.29%
Platinum $05:51 821.751.330.16%
Palladium $01:23 1414.25-8.75-0.61%
R18619/02 8.870.040.00%
R20919/02 9.760.030.00%
* Prices 15 minutes delayed.