Luno/USD: $20,286
(1.4% arb @ R16.2/$)
1Hr Up : 28% | Down : 65%
24Hr Up : 12% | Down : 87%
29-06-2022 15:45
Wednesday, 29 June 2022 15:45

BTC/ZAR (LUNO)

R328,021.00   -1.3%
Last updated: 29/06 15:44

BTC/USD

$20,006.00   -4.8%
Last updated: 29/06 15:45

ETH/USD

$1,101.09   -10.3%
Last updated: 29/06 15:45

USDT/USD

$1.0030   0.4%
Last updated: 29/06 15:45

USDC/USD

$1.0040   0.5%
Last updated: 29/06 15:45

BNB/USD

$217.30   -9.3%
Last updated: 29/06 15:45

TOP 100 COINS

*RANK NAME CODE PRICE % 1H % 24H % 7D 24H VOLUME MARKETCAP
1   Bitcoin BTC $20,006.00 -0.2% -4.8% -3.4% $20,785,794,191 $382,871,230,320
2   Ethereum ETH $1,101.09 -1.0% -10.3% -2.1% $13,932,140,634 $134,699,506,584
3   Tether USDT $1.0030 0.3% 0.4% 0.3% $53,034,777,893 $66,905,394,624
4   USD Coin USDC $1.0040 0.4% 0.5% 0.4% $4,755,605,565 $55,645,129,055
5   BNB BNB $217.30 -0.8% -9.3% -1.0% $1,248,934,772 $35,602,454,119
6   Binance USD BUSD $1.0010 0.1% -0.1% -0.2% $6,458,195,227 $17,392,751,281
7   XRP XRP $0.325272 -0.3% -7.1% -1.2% $1,107,042,260 $15,830,871,645
8   Cardano ADA $0.464137 -0.5% -6.1% -3.3% $711,999,624 $15,799,185,841
9   Solana SOL $33.930 -1.8% -14.0% -6.1% $1,361,801,207 $11,713,841,839
10   Dogecoin DOGE $0.066271 0.3% -7.8% 0.9% $453,549,024 $8,838,321,966
11   Polkadot DOT $7.0900 -0.3% -10.8% -8.4% $459,319,452 $8,032,499,588
12   Dai DAI $1.0040 0.2% 0.5% 0.4% $338,500,584 $6,266,504,169
13   TRON TRX $0.064980 -0.2% -4.1% 0.2% $726,798,962 $6,021,078,696
14   Shiba Inu SHIB $0.00000969 -0.8% -11.9% -8.4% $529,282,909 $5,738,042,886
15   LEO Token LEO $6.0100 2.7% 3.9% 7.3% $2,561,071 $5,611,666,272
16   Wrapped Bitcoin WBTC $19,983.92 -0.4% -4.8% -3.3% $300,774,519 $5,291,557,226
17   Avalanche AVAX $17.470 -0.5% -13.7% 3.6% $503,408,281 $4,957,587,627
18   Lido Staked Ether STETH $1,056.63 -1.0% -10.7% -0.6% $14,418,568 $4,515,630,831
19   Polygon MATIC $0.531052 0.2% -5.8% 27.0% $946,037,333 $4,281,242,402
20   Litecoin LTC $51.990 0.1% -8.1% -2.8% $479,809,860 $3,692,467,681
21   FTX FTT $24.880 -0.8% -9.0% -9.0% $75,740,427 $3,391,189,728
22   OKB OKB $11.730 -0.3% -5.8% 5.5% $12,327,587 $3,021,173,196
23   Cronos CRO $0.115902 -0.7% -8.5% -0.5% $24,339,423 $2,950,086,850
24   Chainlink LINK $6.2800 -0.3% -10.8% -8.2% $610,872,957 $2,946,457,186
25   Stellar XLM $0.109796 -0.4% -8.8% -3.6% $129,095,823 $2,763,853,322
26   NEAR Protocol NEAR $3.4200 -0.2% -8.4% -2.6% $264,469,718 $2,507,164,716
27   Uniswap UNI $4.9200 -0.6% -9.4% 3.6% $131,236,125 $2,265,683,355
28   Monero XMR $120.88 -0.4% -1.4% 1.7% $74,930,513 $2,206,128,474
29   Cosmos Hub ATOM $7.1300 0.1% -10.3% 2.8% $344,472,942 $2,109,227,947
30   Algorand ALGO $0.301449 -0.3% -9.5% -7.4% $82,634,210 $2,095,660,677
31   Ethereum Classic ETC $15.090 -0.6% -9.4% -6.3% $141,241,392 $2,053,366,656
32   Bitcoin Cash BCH $105.47 1.0% -5.9% -11.3% $663,890,154 $2,023,696,657
33   Theta Fuel TFUEL $0.049483 -0.3% -7.2% -6.3% $16,002,393 $1,886,178,774
34   Chain XCN $0.087528 0.3% 1.4% -5.3% $28,876,273 $1,877,052,271
35   VeChain VET $0.022660 -0.3% -9.8% -4.1% $134,379,512 $1,654,071,812
36   Flow FLOW $1.5800 -0.9% -11.6% 5.6% $51,698,952 $1,642,685,103
37   ApeCoin APE $4.6600 -0.5% -15.3% 6.5% $492,614,738 $1,406,932,675
38   Hedera HBAR $0.064676 -0.1% -8.1% -12.2% $23,927,197 $1,379,276,074
39   Frax FRAX $0.999255 0.1% -0.3% 0.7% $2,454,014 $1,368,012,991
40   Tezos XTZ $1.4800 0.3% -10.6% 4.5% $66,981,356 $1,330,888,647
41   Decentraland MANA $0.871432 -0.6% -10.4% 3.3% $214,260,109 $1,316,666,210
42   The Sandbox SAND $1.0340 -0.6% -11.9% 13.4% $382,903,549 $1,312,901,209
43   Internet Computer ICP $5.3700 -0.2% -9.4% -7.8% $49,653,095 $1,302,325,902
44   Theta Network THETA $1.2200 -0.2% -10.2% -3.6% $59,801,824 $1,231,103,316
45   Filecoin FIL $5.4200 -0.2% -7.4% -8.9% $99,884,287 $1,229,522,520
46   Axie Infinity AXS $14.610 -0.7% -10.3% -1.9% $203,227,492 $1,208,962,280
47   TrueUSD TUSD $0.999659 -0.2% -0.1% 0% $76,004,214 $1,204,814,404
48   Elrond EGLD $50.540 0% -11.1% -13.5% $42,548,137 $1,148,629,821
49   Bitcoin SV BSV $56.220 -0.2% -6.7% -11.5% $47,867,695 $1,074,647,545
50   Helium HNT $9.6200 -0.6% -11.8% -6.9% $18,749,844 $1,019,094,076
51   KuCoin KCS $9.9600 -0.3% -6.8% -8.2% $3,446,669 $980,442,644
52   EOS EOS $0.928012 -0.4% -7.2% -3.6% $167,160,186 $933,903,405
53   Pax Dollar USDP $1.0030 0.2% 0.1% 0.4% $12,412,385 $874,650,731
54   Maker MKR $941.45 0% -8.0% 2.3% $110,790,079 $850,863,993
55   Aave AAVE $59.980 -0.7% -12.0% -8.6% $145,160,694 $840,877,786
56   BitTorrent BTT $0.00000086 1.2% -9.3% 5.5% $103,627,011 $795,531,092
57   cUSDC CUSDC $0.022676 0.1% 0.2% 0.1% $309 $784,120,741
58   Huobi BTC HBTC $19,981.47 -0.2% -4.7% -2.7% $1,442,308 $781,696,822
59   Huobi HT $5.0200 -0.3% -5.3% -5.3% $15,425,992 $776,784,600
60   Neutrino USD USDN $0.973787 -0.8% -4.1% -2.3% $6,464,377 $773,714,158
61   Zcash ZEC $59.370 0.7% -5.4% -9.4% $63,994,196 $753,565,443
62   IOTA MIOTA $0.269051 0.6% -8.4% -6.6% $14,759,174 $750,504,768
63   eCash XEC $0.00003846 -0.7% -6.3% 0.5% $8,894,064 $739,642,934
64   The Graph GRT $0.099321 -0.3% -7.5% -9.2% $50,366,260 $738,511,972
65   cETH CETH $22.300 -0.8% -9.6% -2.2% $174 $735,491,172
66   Quant QNT $54.260 -0.5% -12.1% -3.1% $23,873,359 $734,079,393
67   Tenset 10SET $3.7300 0.6% 9.8% 19.0% $3,736,277 $719,885,809
68   USDD USDD $0.996330 0.4% 1.1% 2.3% $172,640,841 $718,769,470
69   TerraClassicUSD USTC $0.068130 -9.5% 134.3% 724.3% $1,260,143,967 $703,193,274
70   Klaytn KLAY $0.234469 0.5% -5.0% -8.8% $22,941,914 $684,427,074
71   Fantom FTM $0.256293 0% -11.4% -4.8% $199,186,240 $654,613,486
72   Radix XRD $0.064321 0.7% -2.8% -6.3% $347,348 $636,420,021
73   PAX Gold PAXG $1,831.00 -0.1% -0.1% -0.2% $21,168,241 $611,693,064
74   NEO NEO $8.6000 0.4% -10.3% -6.5% $55,928,531 $608,730,461
75   Gate GT $4.0700 0.5% -5.9% -3.3% $3,160,506 $604,223,652
76   Stacks STX $0.442482 -1.6% -3.6% 9.2% $84,793,507 $586,097,647
77   Synthetix Network SNX $2.5700 -0.1% 0.4% -17.5% $155,951,444 $578,475,668
78   THORChain RUNE $1.8900 -0.8% -11.4% 2.4% $168,175,104 $572,540,782
79   Zilliqa ZIL $0.039032 -1.1% -12.0% -7.4% $168,234,352 $569,398,544
80   Basic Attention BAT $0.376264 1.8% -5.3% 1.0% $75,972,286 $567,086,831
81   cDAI CDAI $0.022069 0% 0% 0.2% $3,717 $543,642,187
82   Chiliz CHZ $0.100310 -0.3% -9.6% 5.0% $98,233,568 $536,552,486
83   Waves WAVES $5.2400 -1.1% -10.4% -24.5% $177,659,622 $526,969,459
84   STEPN GMT $0.861685 -0.6% -11.3% 12.2% $269,493,068 $521,813,925
85   TitanSwap TITAN $5.2000 -0.5% 3.1% 12.9% $516,541 $521,240,498
86   DeFiChain DFI $0.953774 -0.3% -6.8% -5.6% $6,699,979 $520,867,088
87   BitDAO BIT $0.439515 -0.3% -5.7% 3.6% $19,561,285 $494,024,969
88   Enjin Coin ENJ $0.516058 -0.2% -11.5% 10.2% $70,313,466 $484,636,437
89   Dash DASH $44.670 -0.6% -9.3% -4.9% $82,924,541 $484,239,977
90   Loopring LRC $0.385260 0.1% -8.5% -1.5% $56,735,036 $481,137,933
91   PancakeSwap CAKE $3.0400 -0.7% -10.4% -1.2% $61,031,477 $457,712,940
92   Tether Gold XAUT $1,854.53 0% -0.4% -0.1% $1,452,578 $456,980,078
93   Arweave AR $8.9300 0% -11.5% -7.7% $12,551,053 $449,310,243
94   Kusama KSM $48.450 0% -10.6% -9.6% $24,546,472 $437,267,086
95   Gala GALA $0.056116 0.8% -8.7% 0% $145,711,305 $421,544,562
96   Amp AMP $0.008581 -0.5% -5.8% -5.7% $3,376,552 $415,674,323
97   Kava KAVA $1.8700 -1.0% -9.2% 9.2% $46,867,492 $410,482,757
98   Evmos EVMOS $1.9900 3.0% -4.7% 30.9% $1,642,302 $396,700,242
99   1inch 1INCH $0.713345 -1.8% -8.7% 3.6% $105,683,665 $392,223,231
100   Holo HOT $0.002167 -0.2% -7.2% -4.4% $22,090,305 $386,763,264
Display Rows:
*RANK = Marketcap Rank. | Powered by CoinGecko API

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...