Luno/USD: $9,918
(6.6% arb @ R14.3/$)
1Hr Up : 35% | Down : 54%
24Hr Up : 47% | Down : 51%
20-06-2019 07:23
Thursday, 20 June 2019 07:23

BTC/ZAR (LUNO)

R141,901   1.3%

BTC/USD

$9,300.89   1.3%

ETH/USD

$269.19   0.4%

LTC/USD

$136.02   0.8%

XRP/USD

$0.43   0.5%

BCH/USD

$415.73   0.2%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $9,300.89 -0.1% 1.3% 14.5% $165,271,398,108 $16,034,814,102 1
  Ethereum ETH $269.19 -0.2% 0.4% 3.8% $28,685,653,918 $5,716,513,614 2
  Litecoin LTC $136.02 0.1% 0.8% 0.7% $8,474,785,406 $4,389,906,267 3
  XRP XRP $0.43 -0.3% 0.5% 7.4% $18,429,400,314 $1,154,558,501 4
  Bitcoin Cash BCH $415.73 0% 0.2% 4.1% $7,419,870,269 $1,272,713,267 5
  EOS EOS $6.87 0.1% 0.3% 5.4% $6,317,002,136 $1,604,898,289 5
  Tether USDT $1.00 0% -0.1% -0.4% $3,538,043,941 $15,139,562,761 5
  Binance Coin BNB $34.69 -0.2% -1.3% -1.4% $4,897,067,807 $498,699,384 8
  TRON TRX $0.03 -0.1% 0.8% 0.4% $2,231,324,738 $533,552,042 9
  Bitcoin SV BSV $224.61 0% 0.4% 12.7% $4,008,316,858 $278,506,432 10
  Stellar XLM $0.12 -0.2% -1.4% -1.9% $2,399,783,560 $310,655,777 11
  Ethereum Classic ETC $8.46 -0.7% -0.5% -0.9% $941,453,748 $592,583,493 12
  NEO NEO $13.62 -0.2% -2.0% 5.2% $960,580,047 $351,872,781 13
  Cardano ADA $0.09 0.2% -1.6% -5.3% $2,304,316,739 $134,694,481 14
  Dash DASH $161.39 -0.3% 1.3% 3.2% $1,432,188,268 $273,288,327 14
  Monero XMR $101.00 -0.1% 2.3% 11.5% $1,722,303,422 $151,060,996 16
  Zcash ZEC $107.92 0.3% -4.9% 21.9% $733,059,638 $340,524,458 17
  Ontology ONT $1.45 0.2% -0.1% 2.0% $715,966,381 $140,246,295 18
  Cosmos ATOM $6.60 -0.3% -2.6% 7.8% $1,258,251,628 $43,866,063 19
  IOTA MIOTA $0.43 -0.2% 0.1% -0.6% $1,204,738,458 $40,225,157 20
  Qtum QTUM $3.55 -0.3% -3.8% 10.6% $339,932,273 $203,910,818 20
  USD Coin USDC $1.00 0% -0.2% -0.1% $349,736,642 $102,509,038 22
  Basic Attention Token BAT $0.34 0% -2.6% 2.4% $431,546,797 $56,150,211 23
  OmiseGO OMG $2.08 -0.2% -1.6% 2.1% $291,144,494 $91,178,275 24
  Chainlink LINK $1.84 -0.5% -0.1% 61.5% $643,878,769 $33,791,661 25
  BitTorrent BTT $0.00 -0.4% -1.4% 4.4% $283,960,322 $47,656,912 26
  TrueUSD TUSD $1.00 -0.1% -0.2% -0.2% $227,030,072 $87,471,467 27
  Dogecoin DOGE $0.00 0.1% 1.0% 3.5% $379,525,641 $34,169,001 27
  NEM XEM $0.09 -0.2% -0.2% 1.2% $783,775,405 $16,047,521 29
  Bitcoin Gold BTG $27.53 0.2% 3.2% 4.9% $482,233,013 $19,725,242 30
  Huobi Token HT $3.74 0% 6.7% 9.3% $186,878,859 $75,063,515 31
  VeChain VET $0.01 0% -2.2% -4.7% $400,787,648 $19,578,562 31
  Paxos Standard Token PAX $1.00 0% -0.2% -0.4% $160,897,248 $125,685,150 33
  Ravencoin RVN $0.06 -0.3% -3.3% -3.7% $237,891,647 $20,546,874 34
  Zilliqa ZIL $0.02 -0.1% -3.9% -5.8% $191,331,414 $30,255,999 35
  Tezos XTZ $1.18 -0.9% -4.5% -7.0% $776,458,792 $6,950,217 36
  Waves WAVES $2.44 0.3% 1.5% -0.7% $243,668,837 $15,696,196 37
  UNUS SED LEO LEO $1.85 -0.3% -0.3% -5.7% $1,847,233,481 $3,432,775 38
  Holo HOT $0.00 -0.2% 0% -7.8% $232,458,745 $13,594,146 39
  Metaverse ETP ETP $2.05 -0.7% 2.9% 10.6% $146,476,639 $35,328,627 40
  Aeternity AE $0.52 0% 1.5% 2.6% $141,188,243 $44,103,607 41
  0x ZRX $0.34 -0.3% -0.7% 2.0% $201,481,554 $11,865,416 41
  KuCoin Shares KCS $1.77 1.4% 9.8% 41.9% $158,367,720 $29,743,934 41
  Crypto.com Chain CRO $0.06 0.4% -4.9% -5.5% $460,073,117 $4,986,608 44
  Lisk LSK $2.09 -0.1% 0% -0.1% $245,753,317 $8,052,973 45
  IOST IOST $0.01 -0.2% 2.8% 8.0% $149,209,367 $28,864,667 46
  Bytom BTM $0.19 -0.4% -2.1% 30.1% $188,374,618 $11,328,759 47
  Nano NANO $1.53 0.7% 0.7% -5.9% $203,630,993 $6,229,786 48
  MonaCoin MONA $2.38 -0.2% 2.0% 16.7% $156,610,969 $12,479,626 48
  ICON ICX $0.36 0.4% 0.3% -7.6% $171,912,550 $8,888,645 50
  HyperCash HC $3.26 1.0% 6.2% 44.9% $141,996,122 $18,589,697 51
  Bitcoin Diamond BCD $1.28 -0.4% -1.1% 3.4% $238,031,879 $3,834,846 51
  ABBC Coin ABBC $0.18 0.6% -0.3% -8.1% $89,452,200 $47,731,321 53
  Augur REP $18.19 -0.3% -0.5% -2.1% $200,045,434 $5,404,544 53
  Pundi X NPXS $0.00 -1.3% -0.8% -2.0% $200,309,486 $4,296,774 55
  TrueChain TRUE $0.96 -0.5% -4.6% -8.7% $75,999,844 $57,723,743 56
  Decred DCR $28.13 0.2% -2.1% -0.4% $280,165,862 $2,470,130 56
  GXChain GXC $2.37 -0.7% -2.8% 3.8% $142,400,830 $10,665,701 58
  Status SNT $0.03 0.1% 0.6% -3.9% $99,506,728 $20,010,299 59
  Maker MKR $717.79 -0.2% -1.0% -2.3% $717,787,181 $320,687 59
  BitShares BTS $0.06 -0.3% 0.5% 1.4% $171,278,826 $5,224,741 61
  Grin GRIN $5.72 1.6% -6.5% 56.0% $76,613,581 $36,279,086 62
  Aurora AOA $0.03 -2.9% 0.1% -50.1% $166,805,016 $3,762,419 63
  Ardor ARDR $0.13 -1.3% -3.6% 18.6% $128,935,120 $8,124,071 63
  DigiByte DGB $0.02 0.9% 11.2% 22.1% $181,634,648 $3,181,695 63
  Komodo KMD $1.49 0.2% -5.5% -9.7% $170,380,985 $3,101,865 66
  Zcoin XZC $14.37 1.1% 6.4% 15.3% $111,318,466 $9,534,835 66
  Dai DAI $1.00 0.3% -0.2% 0.4% $85,675,362 $18,540,579 68
  aelf ELF $0.20 -0.5% -1.5% -0.3% $98,804,503 $11,685,959 68
  Ignis IGNIS $0.08 -0.9% 4.2% 57.3% $64,369,291 $32,430,029 70
  Enjin Coin ENJ $0.14 -0.2% -1.4% -10.1% $108,477,821 $7,762,577 70
  Dent DENT $0.00 1.8% 5.6% 5.6% $143,705,451 $3,297,879 72
  NULS NULS $1.04 0.3% 3.0% 17.4% $73,768,905 $19,360,133 73
  Crypto.com MCO $6.30 -0.5% 0.4% -4.0% $99,487,222 $7,488,339 74
  Verge XVG $0.01 -0.6% 0.5% -0.7% $143,832,522 $2,403,289 75
  Egretia EGT $0.02 1.8% 5.7% -7.7% $76,917,010 $10,101,507 76
  WAX WAX $0.11 -0.8% 1.2% -3.8% $101,187,165 $4,689,465 77
  Bytecoin BCN $0.00 -4.2% -2.6% 6.8% $185,676,700 $63,581 78
  SOLVE SOLVE $0.37 -0.4% -2.3% -4.8% $119,854,599 $2,757,367 79
  Waltonchain WTC $1.79 0.1% -2.1% -16.4% $74,515,299 $8,549,286 80
  Steem STEEM $0.42 0.2% 0.6% -0.4% $132,236,366 $1,765,692 80
  THETA THETA $0.14 -0.3% 1.8% -1.2% $118,299,638 $2,570,187 82
  Siacoin SC $0.00 0.3% -0.4% -4.3% $127,606,835 $1,611,054 83
  Qubitica QBIT $52.89 0% 0.6% 4.0% $148,537,370 $99,174 84
  Nebulas NAS $1.52 -0.5% -3.8% -9.0% $73,991,081 $6,659,419 85
  HedgeTrade HEDG $0.41 0.5% 8.1% 22.7% $118,381,500 $601,630 86
  Stratis STRAT $0.99 0.6% 1.5% 3.5% $98,482,104 $1,831,600 87
  ThoreCoin THR $1,421.57 0.1% 1.4% 15.3% $123,230,104 $137,187 88
  Maximine Coin MXM $0.04 -0.4% -3.9% -0.7% $72,107,318 $3,609,129 89
  Golem GNT $0.10 0.2% -1.4% -10.9% $92,252,871 $1,651,289 89
  Nash Exchange NEX $2.32 -1.5% 1.6% 36.7% $83,942,615 $1,708,301 91
  Mixin XIN $218.03 0.1% 2.6% 17.1% $98,173,067 $524,512 92
  Insight Chain INB $0.32 0.5% -4.7% 29.0% $112,299,630 $2,644 93
  VestChain VEST $0.01 1.0% -0.2% 12.5% $90,220,822 $505,654 94
  Horizen ZEN $11.22 -0.6% 1.5% 3.0% $75,266,710 $1,432,906 95
  MaidSafeCoin MAID $0.18 0.3% 11.2% -8.9% $80,187,760 $465,602 96
  ODEM ODE $0.30 -0.1% -4.3% 17.6% $67,926,261 $1,775,335 97
  Project Pai PAI $0.05 -0.5% -2.8% -2.1% $70,563,397 $1,220,461 98
  Energi NRG $4.19 -0.4% 3.5% 35.6% $72,097,766 $335,813 99
  Santiment Network Token SAN $1.09 0% 3.2% 14.4% $68,003,608 $15,551 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...