Luno/USD: $4,157
(3.2% arb @ R14.4/$)
1Hr Up : 59% | Down : 32%
24Hr Up : 32% | Down : 65%
18-03-2019 18:12
Monday, 18 March 2019 18:12

BTC/ZAR (LUNO)

R60,000   0.3%

BTC/USD

$4,028.43   -0.1%

ETH/USD

$139.34   -1.1%

LTC/USD

$60.01   -2.5%

XRP/USD

$0.32   0.0%

EOS/USD

$3.74   -1.3%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $4,028.43 0.1% -0.1% 3.2% $70,883,585,610 $9,010,746,898 1
  Ethereum ETH $139.34 0.2% -1.1% 4.1% $14,671,223,499 $4,163,365,791 2
  Litecoin LTC $60.01 0.1% -2.5% 8.4% $3,656,890,114 $1,799,379,324 3
  XRP XRP $0.32 0.2% 0% 2.2% $13,163,976,450 $638,933,002 4
  EOS EOS $3.74 0.1% -1.3% 4.3% $3,390,499,255 $1,415,683,336 5
  Tether USDT $1.01 0.1% 0.1% 0.3% $2,026,127,602 $8,139,971,586 6
  Bitcoin Cash BCH $162.88 1.1% 4.2% 25.6% $2,879,666,574 $536,292,701 7
  Stellar XLM $0.11 0.9% 1.3% 8.1% $2,123,056,343 $160,444,564 8
  TRON TRX $0.02 0.2% -1.4% 2.9% $1,528,623,401 $166,497,669 9
  Bitcoin SV BSV $67.20 0.3% -1.9% 2.4% $1,187,412,685 $210,204,475 10
  Binance Coin BNB $15.54 0% -2.1% 7.2% $2,193,939,686 $127,252,626 10
  NEO NEO $9.22 0% -3.0% 6.2% $599,496,299 $392,751,002 12
  Dash DASH $92.82 0.4% 0.6% 12.3% $807,081,348 $239,299,251 12
  Ethereum Classic ETC $4.41 0.1% -1.3% 3.1% $481,266,940 $365,598,926 14
  Monero XMR $53.01 0.2% -1.1% 6.1% $893,737,370 $123,161,358 15
  Ontology ONT $1.10 1.2% 2.1% 20.1% $542,791,827 $142,870,130 16
  Cardano ADA $0.05 -0.2% -2.3% 6.9% $1,293,327,986 $30,092,486 17
  Zcash ZEC $54.35 0.4% -0.7% 8.5% $332,739,699 $82,375,340 17
  Qtum QTUM $2.52 -0.3% -1.6% 21.1% $225,202,454 $154,653,172 19
  IOTA MIOTA $0.29 0.3% -1.5% 5.9% $819,318,330 $19,588,677 20
  USD Coin USDC $1.02 0.1% -0.2% 0.1% $243,125,884 $44,127,362 21
  NEM XEM $0.05 0.2% -2.1% 12.2% $446,620,115 $18,390,532 22
  Dogecoin DOGE $0.00 0.3% 0.5% 6.0% $247,100,602 $20,517,591 23
  OmiseGO OMG $1.49 0.5% -2.0% 10.5% $208,837,893 $37,419,129 24
  TrueUSD TUSD $1.02 0% 0% 0.6% $202,907,784 $35,492,002 25
  Enjin Coin ENJ $0.20 -1.0% 18.8% 5.9% $152,997,657 $124,938,142 25
  VeChain VET $0.01 0% -1.8% 15.0% $290,769,909 $10,657,143 27
  BitTorrent BTT $0.00 1.4% 0.5% 9.1% $141,403,503 $77,936,815 28
  Bitcoin Gold BTG $13.47 0% 0.4% 9.3% $234,557,505 $10,850,127 28
  ABBC Coin ABBC $0.33 -0.7% -4.6% -32.1% $151,916,634 $40,582,546 30
  Waves WAVES $2.74 0.1% -2.0% 2.9% $274,206,209 $7,855,420 30
  Crypto.com Chain CRO $0.07 -1.2% -3.2% 209.9% $285,351,732 $5,972,280 32
  Basic Attention Token BAT $0.20 -0.1% -0.7% 1.2% $242,956,935 $7,385,796 32
  Tezos XTZ $0.49 0.3% -0.6% 7.8% $297,587,345 $5,349,296 34
  Paxos Standard Token PAX $1.01 0% 0% 0.2% $118,010,199 $62,576,825 34
  Aeternity AE $0.46 0.4% -1.7% 6.4% $116,201,206 $66,002,800 34
  0x ZRX $0.26 0.1% -1.7% 2.3% $154,141,249 $13,599,285 34
  ICON ICX $0.33 -0.5% -1.9% 1.1% $155,600,369 $10,974,403 38
  Holo HOT $0.00 0% -1.4% 10.1% $156,265,213 $8,634,476 39
  Zilliqa ZIL $0.02 0.1% -1.2% 4.2% $156,954,233 $7,067,273 40
  Dai DAI $0.99 0.2% -0.5% -0.5% $94,592,125 $41,216,581 41
  Huobi Token HT $2.02 0.9% -2.7% 14.7% $101,083,335 $30,108,501 42
  Lisk LSK $1.52 -0.1% -4.2% 20.3% $175,343,133 $4,494,019 43
  Augur REP $14.82 -0.1% 1.6% 4.6% $163,008,427 $4,962,581 44
  THETA THETA $0.13 -0.6% 1.8% -16.7% $131,032,251 $8,437,158 45
  Ravencoin RVN $0.03 1.3% 5.9% 19.3% $96,385,491 $12,709,890 46
  Maker MKR $705.19 -0.2% 1.3% 8.0% $705,194,193 $1,338,644 47
  Chainlink LINK $0.47 -0.7% -2.0% -0.2% $165,859,656 $2,906,338 48
  BitShares BTS $0.05 0.8% -0.4% 9.4% $137,457,848 $4,996,180 49
  Decred DCR $19.52 1.0% -1.2% 18.8% $185,124,674 $1,649,430 50
  Nano NANO $1.00 -0.3% -1.7% 7.8% $133,600,368 $3,316,390 51
  Steem STEEM $0.47 0.4% -2.0% -7.6% $143,396,222 $2,023,148 52
  IOST IOST $0.01 0.2% -1.8% 2.0% $92,086,713 $5,934,481 53
  GXChain GXC $0.98 -0.8% 4.5% 14.3% $58,790,089 $12,064,962 54
  Status SNT $0.02 0.1% -1.1% 4.2% $78,072,760 $5,525,116 55
  DigiByte DGB $0.01 -0.7% -4.6% 7.3% $159,013,268 $1,359,078 55
  Pundi X NPXS $0.00 -0.7% -2.2% 1.3% $113,028,972 $3,120,111 57
  Bitcoin Diamond BCD $0.87 -0.1% -1.4% 18.2% $133,704,199 $1,901,215 58
  Komodo KMD $1.12 2.8% 2.2% 23.7% $125,591,818 $1,904,974 59
  Bytom BTM $0.10 0.1% -1.0% 9.3% $101,842,744 $2,864,971 60
  Maximine Coin MXM $0.04 0.7% 3.8% 52.8% $64,907,414 $6,070,151 61
  Cryptonex CNX $1.15 -0.4% 0.2% 3.3% $64,011,879 $5,943,144 62
  Verge XVG $0.01 -0.2% -2.1% 10.3% $109,551,009 $1,679,340 63
  Populous PPT $1.48 0.7% 2.7% 18.8% $78,766,713 $2,130,516 64
  Insight Chain INB $0.26 -0.9% 0.9% -5.9% $69,152,991 $3,185,411 65
  Aurora AOA $0.02 -1.6% 11.4% 1.2% $98,734,813 $1,748,100 65
  Siacoin SC $0.00 -0.1% -1.5% 7.1% $107,318,225 $1,419,985 65
  Nexo NEXO $0.09 -0.2% 1.0% 7.8% $48,563,773 $8,407,579 68
  aelf ELF $0.17 0.3% -2.2% -0.2% $47,217,672 $10,649,330 68
  Crypto.com MCO $3.27 0% -2.3% 12.6% $51,617,441 $6,525,596 70
  Gemini Dollar GUSD $1.02 -0.1% 0.3% 0.3% $65,827,299 $3,276,626 70
  KuCoin Shares KCS $0.86 0.3% 5.8% 48.7% $77,303,617 $1,963,081 70
  Bytecoin BCN $0.00 -1.3% -2.6% 11.3% $141,427,224 $316,054 73
  Project Pai PAI $0.05 -0.2% 2.3% -19.9% $69,719,840 $1,828,640 74
  Decentraland MANA $0.05 0.1% 5.5% 16.5% $55,101,965 $4,219,721 74
  Stratis STRAT $0.95 0.4% -2.1% 9.1% $94,460,563 $1,207,330 76
  Waltonchain WTC $1.27 0% -4.1% 5.9% $52,148,493 $3,437,918 77
  Golem GNT $0.08 0.6% -0.7% 6.3% $72,432,501 $939,806 78
  Wanchain WAN $0.40 -0.2% -4.6% -5.3% $41,964,624 $3,840,663 79
  Digitex Futures DGTX $0.08 0.2% -1.3% 6.2% $58,408,323 $1,417,157 80
  Ormeus Coin ORME $1.19 1.5% -8.5% 1853.7% $42,552,740 $3,385,688 80
  Ark ARK $0.63 0.7% -1.9% 5.0% $69,105,869 $833,235 80
  WAX WAX $0.07 1.3% 2.5% 33.8% $61,370,565 $1,263,749 83
  HyperCash HC $1.34 0.5% -1.4% 9.7% $58,141,811 $1,360,443 84
  Ardor ARDR $0.07 -0.1% -2.1% 14.3% $67,156,894 $831,694 84
  Revain R $0.14 0.4% 2.5% 0.2% $68,107,581 $597,553 84
  Metaverse ETP ETP $0.71 2.3% -3.4% 9.1% $42,658,353 $2,843,020 87
  REPO REPO $0.66 0.6% -1.0% 3.9% $72,823,378 $79,193 88
  Mixin XIN $151.19 0.4% 0.8% 7.5% $65,520,257 $331,965 89
  Loopring LRC $0.06 0.3% -2.0% 1.7% $52,443,365 $1,187,495 90
  MaidSafeCoin MAID $0.13 -0.2% 1.1% 9.5% $58,332,791 $537,070 91
  Loom Network LOOM $0.07 -0.2% -1.6% 3.8% $51,229,013 $1,097,073 92
  Factom FCT $6.57 0.3% 0.4% 1.9% $61,830,481 $100,629 92
  Electroneum ETN $0.01 0.8% -3.2% 13.2% $57,629,174 $487,211 94
  Zcoin XZC $6.71 -0.3% -1.7% 16.1% $47,050,198 $1,180,700 95
  QASH QASH $0.15 1.1% -1.1% 11.4% $52,674,144 $179,290 96
  PIVX PIVX $0.84 0.1% 1.1% 7.9% $47,956,501 $495,047 97
  ThoreCoin THR $553.35 0.1% 0.3% 14.8% $47,967,549 $110,570 98
  Qubitica QBIT $18.12 0.2% -0.6% 5.2% $50,820,120 $81,528 98
  MOAC MOAC $0.73 -1.1% -0.9% -7.0% $45,684,303 $43,794 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...