Luno/USD: $5,177
(-2.9% arb @ R14.1/$)
1Hr Up : 10% | Down : 86%
24Hr Up : 18% | Down : 80%
21-04-2019 10:21
Sunday, 21 April 2019 10:21

BTC/ZAR (LUNO)

R72,822   0.0%

BTC/USD

$5,330.39   -0.3%

ETH/USD

$170.91   -2.7%

LTC/USD

$80.00   -2.8%

USDT/USD

$1.01   0.5%

XRP/USD

$0.32   -2.3%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $5,330.39 -0.3% -0.3% 4.9% $94,121,002,106 $12,473,707,444 1
  Ethereum ETH $170.91 -1.2% -2.7% 4.5% $18,073,663,690 $5,748,285,515 2
  Litecoin LTC $80.00 -0.9% -2.8% 2.8% $4,915,040,414 $2,285,322,688 3
  Tether USDT $1.01 0.5% 0.5% 0.4% $2,594,568,160 $10,838,863,245 4
  XRP XRP $0.32 -0.5% -2.3% -0.4% $13,624,932,754 $951,709,329 4
  Bitcoin Cash BCH $295.14 -1.3% -3.6% 6.3% $5,235,777,265 $1,005,186,308 4
  EOS EOS $5.27 -3.0% -4.3% -0.9% $4,774,638,560 $1,695,824,823 7
  Binance Coin BNB $23.40 -1.0% -7.0% 23.2% $3,302,910,119 $290,004,370 8
  TRON TRX $0.03 -1.5% -5.2% -4.6% $1,677,718,086 $363,188,757 9
  Stellar XLM $0.11 -0.7% -2.6% -1.1% $2,202,225,855 $228,349,481 10
  Dash DASH $122.29 -0.9% -1.5% 1.7% $1,071,488,431 $255,219,037 11
  Ethereum Classic ETC $6.13 -0.9% -2.9% -2.2% $673,447,241 $356,352,155 12
  NEO NEO $10.72 -1.4% -3.7% -2.0% $696,850,417 $214,238,421 13
  Monero XMR $68.59 -0.5% -1.7% 5.8% $1,161,473,143 $96,498,773 13
  Cardano ADA $0.07 -1.4% -5.8% -9.9% $1,927,047,143 $84,249,347 13
  Bitcoin SV BSV $58.31 -0.1% -1.7% -16.4% $1,034,362,723 $95,744,710 16
  Basic Attention Token BAT $0.44 -4.3% 13.6% 39.5% $554,840,915 $144,488,070 17
  Zcash ZEC $68.48 -0.5% -2.1% -0.1% $435,787,244 $187,118,264 18
  Ontology ONT $1.25 -2.2% -5.0% -4.8% $616,887,268 $61,092,362 19
  Qtum QTUM $2.77 -2.5% -6.3% -4.0% $247,762,105 $128,288,243 20
  OmiseGO OMG $1.89 -1.8% -4.8% -1.0% $264,365,645 $60,722,252 21
  NEM XEM $0.06 -0.5% 1.5% -1.6% $584,894,215 $27,880,624 22
  Dogecoin DOGE $0.00 -0.8% -2.7% -1.7% $334,685,158 $34,145,502 23
  USD Coin USDC $1.00 0.1% -0.2% 0% $252,674,014 $43,129,472 24
  TrueUSD TUSD $1.01 0.1% 0% 0.1% $203,403,513 $63,269,212 25
  BitTorrent BTT $0.00 -1.4% -3.3% -3.4% $152,993,240 $143,910,346 26
  IOTA MIOTA $0.31 -0.2% -0.4% 1.0% $868,034,332 $11,641,055 27
  Bitcoin Gold BTG $17.03 -0.9% -2.5% 6.1% $298,256,151 $14,035,378 28
  Waves WAVES $2.62 -1.0% -2.5% -1.5% $262,393,483 $14,908,456 29
  Ravencoin RVN $0.06 -1.2% -5.3% 1.9% $215,216,984 $26,863,535 29
  VeChain VET $0.01 -0.8% -3.6% 0.7% $380,547,302 $11,836,083 31
  Tezos XTZ $1.33 0% -2.4% 33.5% $881,427,810 $5,334,518 32
  Huobi Token HT $2.40 -2.4% -9.2% -3.8% $119,779,988 $83,532,541 33
  IOST IOST $0.01 -5.5% 1.8% -3.1% $157,911,453 $33,107,591 34
  Augur REP $21.33 -0.6% -3.2% 11.3% $234,615,173 $12,783,294 34
  0x ZRX $0.32 -1.6% -3.0% 1.5% $186,497,185 $17,621,330 36
  Aeternity AE $0.55 -3.0% -6.0% 0.8% $143,753,116 $42,456,664 36
  Enjin Coin ENJ $0.19 -0.9% -4.5% 12.6% $149,007,749 $34,025,922 38
  Holo HOT $0.00 -0.9% -0.9% 18.8% $190,337,120 $12,768,899 39
  Paxos Standard Token PAX $1.00 0.3% 0.2% 0.1% $107,640,053 $60,223,753 40
  Maximine Coin MXM $0.07 0.1% -5.2% 5.4% $122,521,895 $28,535,232 40
  BitShares BTS $0.06 -0.5% 0.2% 2.4% $172,214,039 $13,212,737 42
  Zilliqa ZIL $0.02 -3.0% -6.9% 1.5% $180,491,198 $10,873,150 43
  Nano NANO $1.65 -1.8% -4.2% 8.1% $220,412,088 $6,565,726 43
  ABBC Coin ABBC $0.17 -1.0% -0.9% -19.5% $86,405,430 $51,895,821 45
  Lisk LSK $1.99 -0.6% -3.7% 1.6% $231,387,944 $5,023,780 46
  ICON ICX $0.37 -1.6% -3.4% -0.5% $174,935,018 $8,894,100 47
  Status SNT $0.03 -0.4% -3.8% 0.9% $89,594,798 $26,834,659 48
  Bitcoin Diamond BCD $1.09 -1.2% -3.6% 3.0% $203,439,570 $4,113,680 49
  MonaCoin MONA $1.18 -5.6% 71.4% 87.4% $77,291,053 $46,790,192 50
  Chainlink LINK $0.49 -1.1% -5.3% -5.3% $172,976,200 $4,521,592 51
  Maker MKR $602.69 -1.0% -2.9% -2.5% $602,691,988 $1,175,391 52
  Dai DAI $0.97 -1.3% -1.8% -0.7% $85,371,809 $20,850,321 52
  Waltonchain WTC $2.55 -2.7% -5.7% 20.2% $105,023,257 $10,984,014 54
  Crypto.com Chain CRO $0.09 -2.5% 3.3% 7.6% $449,788,817 $920,529 55
  Decred DCR $25.69 -0.2% 1.0% 4.1% $248,135,323 $1,353,231 55
  Bytom BTM $0.11 -1.4% -5.7% -4.2% $114,484,552 $5,750,697 57
  KuCoin Shares KCS $1.21 -1.0% -4.7% 2.7% $108,452,847 $9,194,492 57
  Pundi X NPXS $0.00 -0.7% -2.4% -0.5% $134,260,356 $4,254,869 59
  Cryptonex CNX $1.45 0.4% 0.3% 5.6% $81,003,629 $9,752,310 60
  aelf ELF $0.19 -2.6% 0.9% 3.2% $62,549,461 $16,398,117 61
  Crypto.com MCO $4.93 -0.5% 2.3% 24.1% $77,855,606 $9,201,851 62
  Steem STEEM $0.42 -1.9% -3.2% -1.0% $131,473,595 $2,321,089 62
  DigiByte DGB $0.01 -0.2% -2.7% 0.8% $152,814,014 $1,452,039 62
  GXChain GXC $1.28 -0.4% -2.5% -1.3% $76,891,993 $10,007,261 65
  Verge XVG $0.01 -1.4% -2.8% -2.9% $132,393,794 $1,926,919 65
  Aurora AOA $0.02 0% -4.2% -1.4% $109,121,889 $2,866,707 67
  Golem GNT $0.10 0.4% 7.4% 6.5% $92,478,358 $4,134,278 68
  Loopring LRC $0.07 -1.0% -7.1% -6.8% $58,205,079 $16,732,432 69
  THETA THETA $0.12 -0.9% -3.4% -2.0% $102,699,336 $3,489,759 69
  Kyber Network KNC $0.30 -4.0% 9.0% 12.0% $50,726,267 $26,236,906 71
  Insight Chain INB $0.24 -0.9% -2.7% 6.2% $84,917,132 $3,579,003 72
  Siacoin SC $0.00 -0.9% -4.3% -3.5% $119,703,290 $1,338,941 72
  Populous PPT $1.37 -1.0% -4.9% -8.3% $73,157,724 $5,435,740 72
  Bytecoin BCN $0.00 -0.9% -3.3% 0.2% $167,147,090 $227,466 75
  Komodo KMD $1.08 -1.1% -6.3% -0.3% $121,380,644 $972,800 76
  Digitex Futures DGTX $0.11 -1.0% -1.3% -8.7% $96,855,189 $1,709,592 77
  Gemini Dollar GUSD $1.00 0% 0% 0.3% $62,156,833 $5,713,726 77
  Stratis STRAT $1.10 -0.8% -1.3% -0.2% $109,110,601 $1,247,545 79
  Project Pai PAI $0.05 -1.8% -4.8% -8.1% $77,684,101 $3,388,326 80
  Decentraland MANA $0.06 -0.6% -5.3% 1.3% $58,992,749 $5,476,585 81
  NULS NULS $0.88 -0.6% 0.2% 9.0% $60,895,891 $4,716,270 82
  Mixin XIN $202.93 -0.2% -0.9% -0.8% $89,396,692 $1,316,589 83
  Elastos ELA $4.01 -1.3% -0.8% 5.6% $60,887,298 $2,787,244 84
  Ardor ARDR $0.08 0% 1.4% 3.4% $82,365,978 $658,036 85
  Power Ledger POWR $0.13 0.9% 2.4% 6.4% $50,929,527 $3,628,294 86
  Revain R $0.13 -0.9% -2.7% 0.6% $61,723,480 $1,751,643 87
  Aion AION $0.19 -0.7% -1.5% 3.7% $57,032,873 $2,559,482 88
  Factom FCT $9.04 -0.5% -0.1% 4.3% $85,365,092 $86,066 88
  Nebulas NAS $1.21 -0.9% -6.3% -12.2% $55,192,321 $2,659,444 90
  WAX WAX $0.09 -1.4% -4.1% 2.4% $80,467,126 $241,587 90
  Loom Network LOOM $0.07 -0.9% -2.3% 3.1% $55,624,361 $2,156,116 92
  Ark ARK $0.61 -2.3% -5.3% -4.5% $66,899,837 $536,570 93
  VestChain VEST $0.01 0.5% -0.1% 7.5% $66,576,286 $473,976 94
  HyperCash HC $1.36 -0.3% -4.5% -6.9% $59,307,762 $1,225,640 94
  MaidSafeCoin MAID $0.14 -0.5% -1.9% 4.6% $63,770,581 $285,839 96
  Qubitica QBIT $27.02 0.8% 0.3% 4.1% $75,963,880 $42,772 96
  ThoreCoin THR $771.52 -0.4% -0.1% 5.0% $66,880,032 $88,013 98
  WaykiChain WICC $0.27 -3.8% -3.5% -5.4% $50,744,667 $1,427,279 98
  Zcoin XZC $8.04 -0.8% -4.2% 1.0% $58,806,376 $938,880 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...