WORLD FOREX - 26/06/2022 00:20:45

TO
Name Time RP Move % Move
AUDCAD23:11 0.89520.0001 0.01%
AUDJPY23:10 93.8210-0.0980 -0.10%
AUDUSD23:11 0.69430.0038 0.55%
AUDZAR23:10 10.9718-0.0068 -0.06%
CADEUR23/06 0.7302-0.0005 -0.07%
CADGBP23:12 0.63200.0023 0.37%
CADUSD23/06 0.77140.0019 0.25%
CADZAR23:10 12.2545-0.0099 -0.08%
CHFUSD23/06 1.0398-0.0009 -0.09%
CHFZAR23:10 16.5020-0.0308 -0.19%
EURCAD23:12 1.3607-0.0086 -0.63%
EURCHF23:11 1.0104-0.0053 -0.52%
EURGBP23:10 0.8602-0.0020 -0.23%
EURJPY23:10 142.6060-1.0750 -0.75%
EURUSD23:11 1.0553-0.0010 -0.10%
EURZAR23:10 16.6760-0.1204 -0.72%
GBPCAD23:07 1.5830-0.0050 -0.31%
GBPEUR23/06 1.1596-0.0050 -0.43%
GBPSEK23:06 12.39080.0127 0.10%
GBPUSD23:10 1.22680.0017 0.14%
GBPZAR23:10 19.3915-0.0871 -0.45%
Name Time RP Move % Move
HKDUSD23/06 0.1274-0.0000
JPYAUD23:11 0.01070.0000 0.09%
JPYEUR23/06 0.0070-0.0001 -1.22%
JPYUSD23/06 0.0074-0.0001 -0.80%
NZDUSD23:12 0.63110.0040 0.63%
NZDZAR23:10 9.97210.0014 0.01%
USDAUD23:11 1.4403-0.0092 -0.63%
USDCAD23:11 1.2895-0.0069 -0.53%
USDCHF23:11 0.9576-0.0041 -0.43%
USDDKK23:12 7.05120.0099 0.14%
USDEUR23/06 0.9466-0.0036 -0.38%
USDGBP23/06 0.81630.0007 0.08%
USDHKD25/06 7.84950.0000
USDJPY25/06 135.2170-0.8070 -0.59%
USDNOK23:10 9.8617-0.0494 -0.50%
USDRUB25/06 54.2026-0.7624 -1.39%
USDSGD23:12 1.38750.0004 0.03%
USDZAR23:10 15.8024-0.0973 -0.61%
ZARCHF23:11 0.06060.0001 0.20%
ZARUSD23/06 0.06290.0002 0.36%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE