WORLD FOREX - 18/10/2021 03:49:33

TO
Name Time RP Move % Move
AUDCAD01:59 0.91740.0003 0.03%
AUDJPY01:59 84.37000.0700 0.08%
AUDUSD01:59 0.7414-0.0007 -0.09%
AUDZAR01:59 10.9268-0.0434 -0.40%
CADEUR15/10 0.69710.0004 0.06%
CADGBP01:59 0.59110.0005 0.09%
CADUSD15/10 0.8081-0.0004 -0.05%
CADZAR01:59 11.9093-0.0481 -0.40%
CHFUSD15/10 1.0818-0.0019 -0.18%
CHFZAR01:59 15.9435-0.0774 -0.48%
EURCAD01:59 1.4342-0.0001
EURCHF01:59 1.07130.0005 0.05%
EURGBP01:59 0.84790.0001 0.02%
EURJPY01:59 131.93100.0980 0.07%
EURUSD01:59 1.1592-0.0009 -0.08%
EURZAR01:59 17.0831-0.0525 -0.31%
GBPCAD01:59 1.69130.0003 0.02%
GBPEUR15/10 1.17900.0005 0.04%
GBPSEK01:59 11.80580.0038 0.03%
GBPUSD01:59 1.3669-0.0008 -0.06%
GBPZAR01:59 20.1447-0.0328 -0.16%
Name Time RP Move % Move
HKDUSD15/10 0.1285-0.0000
JPYAUD01:59 0.0118-0.0000 -0.19%
JPYEUR15/10 0.0076-0.0000 -0.10%
JPYUSD15/10 0.0088-0.0000 -0.13%
NZDUSD01:59 0.70360.0000 0.01%
NZDZAR01:59 10.3674-0.0042 -0.04%
USDAUD17/10 1.34880.0012 0.09%
USDCAD01:59 1.23750.0007 0.05%
USDCHF01:59 0.92440.0017 0.18%
USDDKK01:59 6.41960.0056 0.09%
USDEUR15/10 0.86270.0007 0.08%
USDGBP15/10 0.73160.0004 0.06%
USDHKD01:59 7.77930.0001
USDJPY01:59 113.83400.1570 0.14%
USDNOK01:59 8.44980.0076 0.09%
USDNZD15/10 1.4213-0.0001 -0.01%
USDRUB01:59 71.3675-0.0041 -0.01%
USDSGD01:59 1.34870.0004 0.03%
USDZAR01:59 14.7603-0.0203 -0.14%
ZARCHF01:59 0.06320.0007 1.04%
ZARUSD15/10 0.06770.0001 0.14%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE