WORLD FOREX - 21/04/2019 12:46:36

TO
Name Time RP Move % Move
AUDCAD20/04 0.95790.0014 0.14%
AUDJPY20/04 80.06350.0340 0.04%
AUDUSD20/04 0.71530.0005 0.07%
AUDZAR20/04 10.06220.0133 0.13%
BCHUSD13:05 286.61-13.65 -4.54%
BFPUSD20/04 5580.530.00
BTCUSD13:05 5267.31-55.73 -1.05%
BTGUSD13:05 16.79-0.49 -2.84%
CADEUR20/04 0.6641-0.0013 -0.20%
CADGBP20/04 0.5748-0.0006 -0.11%
CADUSD20/04 0.7467-0.0006 -0.08%
CADZAR20/04 10.5040-0.0016 -0.01%
CHFUSD20/04 0.98560.0010 0.10%
CHFZAR20/04 13.86280.0202 0.15%
ETHUSD13:05 167.90-5.20 -3.00%
EURCAD20/04 1.50580.0031 0.20%
EURCHF20/04 1.14060.0000
EURGBP20/04 0.86590.0010 0.12%
EURJPY20/04 125.85550.1260 0.10%
EURUSD20/04 1.12440.0014 0.13%
EURZAR20/04 15.81540.0236 0.15%
GBPCAD20/04 1.73970.0019 0.11%
GBPEUR20/04 1.1549-0.0013 -0.12%
GBPSEK20/04 12.0817-0.0059 -0.05%
Name Time RP Move % Move
GBPUSD20/04 1.29910.0004 0.03%
GBPZAR20/04 18.26390.0082 0.04%
HKDUSD20/04 0.12750.0000 0.03%
JPYAUD20/04 0.0125-0.0000 -0.08%
JPYEUR20/04 0.0079-0.0000 -0.10%
JPYUSD20/04 0.00890.0000 0.06%
LTCUSD13:05 75.49-5.87 -7.21%
NZDUSD20/04 0.66880.0005 0.07%
NZDZAR20/04 9.40810.0131 0.14%
USDCAD20/04 1.33930.0010 0.07%
USDCHF20/04 1.0146-0.0010 -0.09%
USDDKK20/04 6.6405-0.0082 -0.12%
USDEUR20/04 0.8894-0.0011 -0.13%
USDGBP20/04 0.7698-0.0003 -0.03%
USDHKD20/04 7.8440-0.0023 -0.03%
USDJPY20/04 111.9450-0.0400 -0.04%
USDNOK20/04 8.5105-0.0030 -0.03%
USDRUB20/04 64.03740.1065 0.17%
USDSGD20/04 1.3552-0.0011 -0.08%
USDZAR20/04 14.06690.0045 0.03%
XRPUSD13:05 0.32-0.01 -2.30%
ZARCHF20/04 0.0721-0.0001 -0.12%
ZARUSD20/04 0.0711-0.0000 -0.03%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE