WORLD FOREX - 20/06/2019 07:44:42

TO
Name Time RP Move % Move
AUDCAD08:05 0.9128-0.0013 -0.14%
AUDJPY08:05 74.2205-0.1900 -0.26%
AUDUSD08:05 0.68990.0014 0.21%
AUDZAR08:05 9.86020.0004
BCHUSD08:05 414.10-2.32 -0.56%
BFPUSD01:24 9734.750.00
BTCUSD08:05 9293.4216.15 0.17%
BTCZAR08:05 141991.001002.00 0.72%
BTGUSD08:05 27.920.34 1.25%
CADEUR08:05 0.6704-0.0004 -0.06%
CADGBP08:05 0.5951-0.0005 -0.09%
CADUSD08:05 0.75560.0027 0.35%
CADZAR08:05 10.80160.0163 0.15%
CHFUSD08:05 1.01090.0051 0.50%
CHFZAR08:05 14.45020.0427 0.30%
ETHUSD08:05 269.280.51 0.19%
EURCAD08:05 1.49180.0009 0.06%
EURCHF08:05 1.1151-0.0009 -0.08%
EURGBP08:05 0.8877-0.0003 -0.04%
EURJPY08:05 121.3000-0.0710 -0.06%
EURUSD08:05 1.12740.0046 0.41%
EURZAR08:05 16.11300.0335 0.21%
GBPCAD08:05 1.68050.0014 0.09%
GBPEUR08:05 1.12650.0004 0.04%
Name Time RP Move % Move
GBPSEK08:05 11.9908-0.0064 -0.05%
GBPUSD08:05 1.27000.0056 0.44%
GBPZAR08:05 18.15280.0462 0.26%
HKDUSD08:05 0.12800.0002 0.12%
JPYAUD08:05 0.01350.0000 0.22%
JPYEUR08:05 0.00820.0000 0.06%
JPYUSD08:05 0.00930.0000 0.47%
LTCUSD08:05 136.43-0.15 -0.11%
NZDUSD08:05 0.65740.0036 0.54%
NZDZAR08:05 9.39700.0278 0.30%
USDCAD08:05 1.3234-0.0047 -0.36%
USDCHF08:05 0.9892-0.0049 -0.50%
USDDKK08:05 6.6236-0.0278 -0.42%
USDEUR08:05 0.8871-0.0037 -0.41%
USDGBP08:05 0.7875-0.0035 -0.44%
USDHKD08:05 7.8151-0.0092 -0.12%
USDJPY08:05 107.5935-0.5060 -0.47%
USDNOK08:05 8.6490-0.0555 -0.64%
USDRUB08:05 63.7498-0.0074 -0.01%
USDSGD08:05 1.3585-0.0046 -0.34%
USDZAR08:05 14.2924-0.0297 -0.21%
XRPUSD08:05 0.43-0.00 -0.41%
ZARCHF08:05 0.0692-0.0002 -0.29%
ZARUSD08:05 0.07000.0002 0.21%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE