WORLD FOREX - 19/03/2024 11:12:07

TO
Name Time RP Move % Move
AUDCAD11:26 0.8833-0.0005 -0.05%
AUDJPY11:26 97.9275-0.0545 -0.06%
AUDUSD11:26 0.6506-0.0012 -0.18%
AUDZAR11:26 12.3629-0.0259 -0.21%
BTCUSD11:25 63568.00-4240.27 -6.67%
CADEUR18/03 0.6784-0.0004 -0.06%
CADGBP11:26 0.58070.0005 0.09%
CADUSD18/03 0.7372-0.0005 -0.07%
CADZAR11:26 13.9957-0.0203 -0.15%
CHFUSD18/03 1.12490.0009 0.08%
CHFZAR11:26 21.39490.0089 0.04%
ETHUSD11:25 3260.35-299.45 -9.18%
EURCAD11:26 1.4725-0.0009 -0.06%
EURCHF11:26 0.9633-0.0024 -0.25%
EURGBP11:26 0.85520.0002 0.02%
EURJPY11:26 163.2550-0.1255 -0.08%
EURUSD11:26 1.0845-0.0022 -0.21%
EURZAR11:26 20.6094-0.0487 -0.24%
GBPCAD11:26 1.7219-0.0012 -0.07%
GBPEUR18/03 1.1695-0.0012 -0.10%
GBPSEK11:26 13.32780.0471 0.35%
GBPUSD11:26 1.2683-0.0026 -0.20%
Name Time RP Move % Move
GBPZAR11:26 24.1002-0.0576 -0.24%
HKDUSD18/03 0.12790.0000
JPYAUD11:26 0.0102-0.0000 -0.10%
JPYEUR18/03 0.00610.0000
JPYUSD18/03 0.00660.0000
NZDUSD11:26 0.6037-0.0016 -0.27%
NZDZAR11:26 11.4718-0.0350 -0.30%
USDAUD11:26 1.53720.0002 0.01%
USDCAD11:26 1.35780.0015 0.11%
USDCHF11:26 0.8882-0.0007 -0.07%
USDDKK11:26 6.87630.0122 0.18%
USDEUR18/03 0.92040.0001 0.01%
USDGBP18/03 0.78710.0009 0.11%
USDHKD11:26 7.82190.0018 0.02%
USDJPY11:26 150.52350.1635 0.11%
USDNOK11:26 10.71110.0213 0.20%
USDRUB11:25 92.15000.2300 0.25%
USDSGD11:26 1.34330.0014 0.10%
USDZAR11:26 19.0031-0.0068 -0.04%
ZARCHF11:26 0.0467-0.0000 -0.04%
ZARUSD18/03 0.0526-0.0001 -0.19%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE