JSE INDICES - Free Delayed - 18/04/2019 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 52,872.78311.35 0.59%
Industrial 80,214.26455.24 0.57%
Mid Cap 73,930.12374.35 0.51%
Small Cap 49,134.7974.81 0.15%
FINANCIALS AND INDUSTRIALS 8,029.8447.65 0.60%
Resource 20 47,077.25201.94 0.43%
Industrial 25 73,597.53414.41 0.57%
Financial 15 17,425.99133.50 0.77%
Financial & Ind. 30 79,057.29511.88 0.65%
J203: All Share 59,222.47314.16 0.53%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 38,651.42226.04 0.59%
Gold Mining 1,499.1523.16 1.57%
Platinum Mining 33.74-0.16 -0.47%
GENERAL MINING 12,023.3171.58 0.60%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 33,535.18117.97 0.35%
Chemicals Index 23,151.67-340.80 -1.45%
Construction & Materials Index 17.230.20 1.17%
Forestry & Paper Index 55,618.59629.42 1.14%
Industrial Metals Index 23,020.13185.54 0.81%
Industrials Index 45,157.97138.26 0.31%
General Industrials Index 179.640.52 0.29%
Electronic & Electrical Equipment Index 13,128.2357.36 0.44%
Industrial Engineering Index 3,141.44-120.83 -3.70%
Consumer Goods Index 56,523.97359.99 0.64%
Automobiles & Parts Index 5,208.2547.55 0.92%
Household Goods 12.010.00 -1.15%
Health Care Index 4,561.1837.89 0.84%
Beverages Index 222.853.59 1.64%
Food Producers Index 7,163.3050.06 0.70%
Health Care Equipment & Services Index 6,491.4330.99 0.48%
Personal Goods Index 1,055.9910.68 1.02%
Pharmaceuticals & Biotechnology Index 11,417.82180.20 1.60%
Consumer Services Index 23,882.81294.93 1.25%
General Retailers Index 6,658.21150.25 2.31%
Travel & Leisure Index 4,255.50-15.73 -0.37%
Media Index 827.290.91 0.11%
Support Services Index 1,658.31-8.85 -0.53%
Industrial Transportation Index 140.470.36 0.26%
Telecommunications Index 5,801.20120.20 2.12%
Food & Drug Retailers Index 11,682.7693.29 0.80%
Fixed Line Telecommunications Index 2,731.2539.80 1.48%
Mobile Telecommunications 183.164.00 2.18%
Financials Index 43,433.10280.42 0.65%
Banks Index 9,857.66100.35 1.03%
Non-life Insurance Index 85,112.67-129.51 -0.15%
Life Insurance Index 43,453.31263.38 0.61%
Equity Investment Instruments Index 3,980.84-13.11 -0.33%
Name RP Move % Move
General Financial Index 3,565.167.15 0.20%
Technology Index 32,629.150.24 0.00%
Software & Computer Services Index 699.510.01 0.00%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,335.6524.00 0.71%
FTSE/JSE CAPPED SHARIAH TOP 40 3,054.6727.00 0.90%
FTSE/JSE SHARIAH ALL 3,768.1024.00 0.64%
COAL MINING 23,194.72-90.00 -0.39%
FTSE JSE Fledgling Index 6,226.6916.00 0.25%
LARGE CAP 59,177.22324.00 0.55%
FTSE/JSE TOP 40 USD 4,042.49545.00 15.59%
FTSE/JSE Alt X Index 844.2814.00 1.68%
FTSE/JSE AFRICA ALTX 15 292.51-6.00 -2.14%
SA LISTED PROPERTY INDEX 486.470.78 0.16%
CAPPED PROPERTY INDEX 383.050.00 0.33%
RESOURCE INDEX 26,733.4494.00 0.35%
DIVIDEND PLUS 261.792.00 0.64%
FTSE/JSE RAFI 40 11,475.3167.00 0.59%
FTSE/JSE RAFI ALLSHARE INDEX 10,693.6766.00 0.62%
FTSE/JSE CAPPED RAFI ALL SHARE 11,100.9668.00 0.62%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 23,140.77197.00 0.86%
Capped Top 40 26,986.89187.00 0.70%
Capped All Share 29,323.99173.00 0.59%
CAPPED INDUSTRIAL 25 INDEX 70,215.970.00 -6.19%
All Share Style Value Index 388.010.00 0.00%
All Share Style Growth Index 691.050.00 0.00%
JSE TABACO INDEX 7,168.85-73.00 -1.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,363.996.00 0.41%
Shareholder Weighted Top 40 11,483.8157.00 0.49%
Shareholder Weighted All Share 12,710.3858.00 0.46%
FTSE/JSE CAPPED SWIX TOP 40 17,434.19110.00 0.63%
FTSE/JSE CAPPED SWIX ALL SHARE 18,362.9499.00 0.54%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,780.3034.00 0.59%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,024.9081.00 1.01%
JSE ALL PROPERTY INDEX 12,443.3626.59 0.21%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,129.45-1.00 -0.11%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 656.923.00 0.39%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 72.850.00 -0.29%
FTSE/JSE All Africa 40 Index with S A Rand values 132.710.00 0.29%
FTSE/JSE All Africa ex SA 30 with US$ values 52.050.00 -0.31%
FTSE/JSE All Africa ex SA 30 with S A Rand values 90.860.00 0.29%
ALL SHARE NET TRI 59,222.47314.00 0.53%
JSE SWIX ALSI NET TRI 12,710.3858.00 0.46%
* Prices 15 minutes delayed.