JSE INDICES - Free Delayed - 18/03/2019 18:01

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 50,388.59704.56 1.42%
Industrial 75,271.20973.85 1.31%
Mid Cap 73,457.14648.19 0.89%
Small Cap 48,609.26-232.33 -0.48%
FINANCIALS AND INDUSTRIALS 7,613.6879.54 1.06%
Resource 20 46,503.46929.95 2.04%
Industrial 25 68,849.51968.57 1.43%
Financial 15 16,702.49110.04 0.66%
Financial & Ind. 30 74,292.75883.90 1.20%
J203: All Share 56,769.86729.65 1.30%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 38,217.05799.15 2.14%
Gold Mining 1,606.2614.20 0.89%
Platinum Mining 35.050.93 2.73%
GENERAL MINING 11,696.20255.04 2.23%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 33,137.95643.15 1.98%
Chemicals Index 21,778.41550.06 2.59%
Construction & Materials Index 17.42-0.04 -0.23%
Forestry & Paper Index 59,453.5021.43 0.04%
Industrial Metals Index 19,875.08498.91 2.57%
Industrials Index 44,187.291.26 0.00%
General Industrials Index 175.690.39 0.22%
Electronic & Electrical Equipment Index 11,554.0686.05 0.75%
Industrial Engineering Index 3,540.16-24.17 -0.68%
Consumer Goods Index 56,568.61376.78 0.67%
Automobiles & Parts Index 5,174.29280.80 5.74%
Household Goods 13.521.00 7.05%
Health Care Index 4,456.737.60 0.17%
Beverages Index 214.142.32 1.10%
Food Producers Index 7,152.81-3.15 -0.04%
Health Care Equipment & Services Index 6,540.9229.35 0.45%
Personal Goods Index 1,040.311.30 0.13%
Pharmaceuticals & Biotechnology Index 10,419.07-49.96 -0.48%
Consumer Services Index 22,655.3690.53 0.40%
General Retailers Index 6,224.8844.27 0.72%
Travel & Leisure Index 4,467.7586.68 1.98%
Media Index 784.65-28.89 -3.55%
Support Services Index 1,718.72-0.25 -0.01%
Industrial Transportation Index 137.99-2.28 -1.63%
Telecommunications Index 5,327.341.90 0.04%
Food & Drug Retailers Index 11,086.9477.66 0.71%
Fixed Line Telecommunications Index 2,471.5744.61 1.84%
Mobile Telecommunications 168.420.00 -0.13%
Financials Index 42,041.45234.16 0.56%
Banks Index 9,408.5950.22 0.54%
Non-life Insurance Index 79,453.65594.72 0.75%
Life Insurance Index 41,096.28524.37 1.29%
Equity Investment Instruments Index 4,281.6193.92 2.24%
Name RP Move % Move
General Financial Index 3,439.3025.96 0.76%
Technology Index 29,147.89783.66 2.76%
Software & Computer Services Index 624.8816.80 2.76%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,254.6351.00 1.60%
FTSE/JSE CAPPED SHARIAH TOP 40 3,007.9933.00 1.12%
FTSE/JSE SHARIAH ALL 3,678.3651.00 1.40%
COAL MINING 22,753.90666.00 3.02%
FTSE JSE Fledgling Index 6,321.05-42.00 -0.67%
LARGE CAP 56,341.18796.00 1.43%
FTSE/JSE TOP 40 USD 3,751.72254.00 7.28%
FTSE/JSE Alt X Index 898.775.00 0.52%
FTSE/JSE AFRICA ALTX 15 297.394.00 1.37%
SA LISTED PROPERTY INDEX 486.61-1.53 -0.31%
CAPPED PROPERTY INDEX 388.390.00 -0.27%
RESOURCE INDEX 26,416.78513.00 1.98%
DIVIDEND PLUS 252.353.00 1.09%
FTSE/JSE RAFI 40 11,132.40134.00 1.22%
FTSE/JSE RAFI ALLSHARE INDEX 10,384.05119.00 1.16%
FTSE/JSE CAPPED RAFI ALL SHARE 10,778.89123.00 1.16%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,499.30176.00 0.79%
Capped Top 40 25,976.34297.00 1.16%
Capped All Share 28,327.37319.00 1.14%
CAPPED INDUSTRIAL 25 INDEX 66,331.130.00-11.38%
All Share Style Value Index 376.150.00 0.00%
All Share Style Growth Index 645.780.00 0.00%
JSE TABACO INDEX 7,654.17207.00 2.78%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,394.4328.00 2.05%
Shareholder Weighted Top 40 10,831.98154.00 1.44%
Shareholder Weighted All Share 12,094.69155.00 1.30%
FTSE/JSE CAPPED SWIX TOP 40 16,691.81180.00 1.09%
FTSE/JSE CAPPED SWIX ALL SHARE 17,670.89183.00 1.05%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,586.1236.00 0.66%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,691.4447.00 0.62%
JSE ALL PROPERTY INDEX 12,560.76-45.09 -0.36%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,169.17-2.00 -0.14%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 659.69-2.00 -0.33%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 70.541.00 0.84%
FTSE/JSE All Africa 40 Index with S A Rand values 131.821.00 0.81%
FTSE/JSE All Africa ex SA 30 with US$ values 52.290.00 0.04%
FTSE/JSE All Africa ex SA 30 with S A Rand values 93.660.00 0.02%
ALL SHARE NET TRI 56,769.86730.00 1.30%
JSE SWIX ALSI NET TRI 12,094.69155.00 1.30%
* Prices 15 minutes delayed.