Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Mar, 18:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.97   +7.1%
46.9% of TOP-10 views
AVENG
R0.02   0.0%
8.2% of TOP-10 views
ASPEN
R97.38   -0.3%
7.4% of TOP-10 views
SIBANYE
R15.27   +0.9%
7.1% of TOP-10 views

ABSA BANK LTD PREF - ABSP

73,000 900 (1.25%)

Mon 18 Mar, 18:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/03 18:05)

Sale 73,000
Buy 72,200
Sell 73,100
Move 900
% Move 1.25%
Volume 1,679
Value 1,218,841
Deals 21
Today's High 73,000
Today's Low 72,100
% From 52WK High -0.14% (73,100)
% From 52WK Low 10.60% (66,001)

CLOSING PRICE ( 15/03/2019)

Close 72,100
High 72,500
Low 72,100
Volume 1,219
Move 1 day -0.55%
Move 1 week -0.28%
Move 1 month 0.84%
Move MTD -0.28%
Move YTD 0.84%
Move 1 year 3.44%
Move 3 year -5.07%
Move 5 year -13.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP730000
18/03 16:47AT730006
18/03 16:45AT7300011
18/03 16:38AT7300029
18/03 16:30AT7300016
18/03 15:19AT730006
18/03 15:16AT7300010
18/03 15:13AT7300012
18/03 15:03AT7300099
18/03 15:03AT7300012

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.