Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Mar, 18:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.97   +7.1%
46.9% of TOP-10 views
AVENG
R0.02   0.0%
8.2% of TOP-10 views
ASPEN
R97.38   -0.3%
7.4% of TOP-10 views
SIBANYE
R15.27   +0.9%
7.1% of TOP-10 views

ADVTECH LIMITED - ADH

1,230 -14 (-1.13%)

Mon 18 Mar, 18:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/03 18:06)

Sale 1,230
Buy 20
Sell 1,240
Move -14
% Move -1.13%
Volume 421,998
Value 5,244,429
Deals 224
Today's High 1,268
Today's Low 1,230
% From 52WK High -27.43% (1,695)
% From 52WK Low 0.99% (1,218)

CLOSING PRICE ( 15/03/2019)

Close 1,244
High 1,250
Low 1,218
Volume 302,016
Move 1 day -0.08%
Move 1 week -2.43%
Move 1 month -7.65%
Move MTD -6.47%
Move YTD -17.07%
Move 1 year -20.87%
Move 3 year -9.20%
Move 5 year 81.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP12300
18/03 17:00AT123017,140
18/03 16:49AT1230539
18/03 16:48AT12301,937
18/03 16:48AT1230932
18/03 16:48AT1230300
18/03 16:47AT1230400
18/03 16:46AT1230500
18/03 16:45AT1230572
18/03 16:44AT1230600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.