Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R4.22   -15.1%
16.7% of TOP-10 views
BUY
R4.22
SELL
R4.31
STEINHOFF
R1.95   -6.3%
15.0% of TOP-10 views
BUY
R1.90
SELL
R2.00
SASOL
R247.68   -7.3%
14.7% of TOP-10 views
BUY
R246.00
SELL
R251.65
SIBANYE-S
R47.90   -3.6%
11.4% of TOP-10 views
BUY
R47.30
SELL
R49.97

ALLIED ELECTRONICS CORP A - AEL

1,019 12 (1.19%)

Fri 26 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-12-04
Last Update: 2021-11-26

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R9.70
SELL
R10.40

DELAYED PRICE ( 26/11 19:14)

Sale 1,019
Buy 970
Sell 1,040
Move 12
% Move 1.19%
Volume 134,410
Value 1,342,868
Deals 53
Today's High 1,039
Today's Low 971
% From 52WK High -68.86% ( 3,272 )
% From 52WK Low 50.96% ( 675 )

CLOSING PRICE ( 25/11/2021)

Close 1,007
High 1,030
Low 980
Volume 345,979
Move 1 day -1.37%
Move 1 week -0.79%
Move 1 month -6.76%
Move MTD -8.12%
Move YTD -7.70%
Move 1 year -65.86%
Move 3 year -43.59%
Move 5 year 40.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 17:09OCP10190
26/11 17:00AT101926,140
26/11 16:49AT97624
26/11 16:49AT981240
26/11 16:31AT979413
26/11 16:31AT979656
26/11 16:26AT979156
26/11 16:24AT976175
26/11 16:24AT976118
26/11 16:21AT9761

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.