Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Mar, 10:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.95   -1.0%
48.3% of TOP-10 views
SASOL
R442.03   +1.3%
7.4% of TOP-10 views
NASPERSN
R3,225.53   -0.3%
7.3% of TOP-10 views
ASPEN
R99.77   +2.5%
7.3% of TOP-10 views

ADCOCK INGRAM HLGS LD - AIP

6,176 -14 (-0.23%)

Tue 19 Mar, 10:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
25% 50% 25%
hold SELL: 25% HOLD: 50% BUY: 25%

DELAYED PRICE ( 19/03 10:09)

Sale 6,176
Buy 6,174
Sell 6,199
Move -14
% Move -0.23%
Volume 2,460
Value 151,668
Deals 17
Today's High 6,176
Today's Low 6,150
% From 52WK High -14.22% (7,200)
% From 52WK Low 10.29% (5,600)

CLOSING PRICE ( 18/03/2019)

Close 6,190
High 6,208
Low 6,150
Volume 54,354
Move 1 day -0.98%
Move 1 week -0.18%
Move 1 month -4.77%
Move MTD -4.77%
Move YTD -0.80%
Move 1 year -9.57%
Move 3 year 43.95%
Move 5 year 8.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 10:09AT61738
19/03 10:09AT6176531
19/03 10:09AT617124
19/03 09:56AT6152179
19/03 09:29AT615282
19/03 09:10AT6151348
19/03 09:00AT61501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.