Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

ADCOCK INGRAM HLGS LD - AIP

6,120 -42 (-0.68%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%

DELAYED PRICE ( 17/05 18:59)

Sale 6,120
Buy 6,100
Sell 6,255
Move -42
% Move -0.68%
Volume 19,661
Value 1,205,217
Deals 72
Today's High 6,195
Today's Low 6,067
% From 52WK High -14.98% (7,198)
% From 52WK Low 9.29% (5,600)

CLOSING PRICE ( 16/05/2019)

Close 6,162
High 6,400
Low 6,003
Volume 45,683
Move 1 day -0.37%
Move 1 week -2.65%
Move 1 month -3.72%
Move MTD -6.41%
Move YTD -1.25%
Move 1 year -6.90%
Move 3 year 47.59%
Move 5 year 1.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00OCP61200
17/05 17:00AT61201,594
17/05 16:49AT6121143
17/05 16:48AT6172333
17/05 16:48AT6179100
17/05 16:48AT6174242
17/05 16:47AT6140235
17/05 16:36AT615671
17/05 16:36AT6157400
17/05 16:35AT6157482

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.