Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R20.70   -0.8%
23.2% of TOP-10 views
STEINHOFF
R1.24   -3.9%
19.3% of TOP-10 views
SASOL
R337.86   +3.4%
12.5% of TOP-10 views
SIBANYE
R16.81   -0.7%
10.0% of TOP-10 views

ALARIS HOLDINGS LIMITED - ALH

220 -10 (-4.35%)

Tue 16 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/07 18:59)

Sale 220
Buy 201
Sell 255
Move -10
% Move -4.35%
Volume 7,507
Value 15,255
Deals 4
Today's High 232
Today's Low 201
% From 52WK High -37.14% (350)
% From 52WK Low 109.52% (105)

CLOSING PRICE ( 15/07/2019)

Close 230
High 230
Low 230
Volume 27,382
Move 1 day -9.80%
Move 1 week -8.00%
Move 1 month -7.63%
Move MTD -8.00%
Move YTD -26.98%
Move 1 year 27.78%
Move 3 year -2.13%
Move 5 year -22.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:00OCP2200
16/07 16:11AT220722
16/07 14:36AT201325
16/07 14:33AT2016,365
16/07 11:52AT23295

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.