Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

ASPEN PHARMACARE HLDGS - APN

10,480 59 (0.57%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%

DELAYED PRICE ( 17/05 18:59)

Sale 10,480
Buy 10,470
Sell 10,922
Move 59
% Move 0.57%
Volume 7,538,618
Value 816,314,501
Deals 15,291
Today's High 11,305
Today's Low 10,295
% From 52WK High -64.83% (29,800)
% From 52WK Low 51.91% (6,899)

CLOSING PRICE ( 16/05/2019)

Close 10,421
High 10,849
Low 10,200
Volume 2,452,413
Move 1 day 3.06%
Move 1 week 2.10%
Move 1 month 0.17%
Move MTD 1.27%
Move YTD -22.70%
Move 1 year -60.68%
Move 3 year -66.30%
Move 5 year -62.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:06OCP104800
17/05 17:06AT10480266,016
17/05 16:49AT104991
17/05 16:49AT10491105
17/05 16:49AT1049839
17/05 16:49AT104991,961
17/05 16:49AT1049153
17/05 16:49AT1049991
17/05 16:49AT10491100
17/05 16:49AT10491275

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.