Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

ASTORIA INVESTMENTS LTD - ARA

161 4 (2.55%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 17/05 18:59)

Sale 161
Buy 161
Sell 165
Move 4
% Move 2.55%
Volume 41,390
Value 67,629
Deals 13
Today's High 165
Today's Low 157
% From 52WK High -9.55% (178)
% From 52WK Low 75.00% (92)

CLOSING PRICE ( 16/05/2019)

Close 157
High 157
Low 157
Volume 28,709
Move 1 day 0.00%
Move 1 week 1.29%
Move 1 month -88.72%
Move MTD 3.97%
Move YTD -87.54%
Move 1 year -86.81%
Move 3 year -88.71%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00OCP1610
17/05 16:49AT161800
17/05 16:11AT1651,600
17/05 16:11AT1656,325
17/05 16:11AT1636,750
17/05 16:06AT1632,789
17/05 15:02AT1645,000
17/05 14:04AT1612,800
17/05 13:39AT1602,000
17/05 13:36AT1601,203

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.