Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Mar, 18:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.97   +7.1%
47.0% of TOP-10 views
AVENG
R0.02   0.0%
8.2% of TOP-10 views
ASPEN
R97.38   -0.3%
7.4% of TOP-10 views
SIBANYE
R15.27   +0.9%
7.1% of TOP-10 views

ASTORIA INVESTMENTS LTD - ARA

1,310 -20 (-1.50%)

Mon 18 Mar, 18:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/03 18:16)

Sale 1,310
Buy 1,316
Sell 1,325
Move -20
% Move -1.50%
Volume 234,348
Value 3,115,507
Deals 24
Today's High 1,350
Today's Low 1,310
% From 52WK High -4.03% (1,365)
% From 52WK Low 30.87% (1,001)

CLOSING PRICE ( 15/03/2019)

Close 1,330
High 1,335
Low 1,330
Volume 77,119
Move 1 day 0.00%
Move 1 week 2.31%
Move 1 month 3.18%
Move MTD 4.56%
Move YTD 5.56%
Move 1 year 20.91%
Move 3 year -11.33%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP13100
18/03 11:00AT13103,500
18/03 11:00AT13125,000
18/03 10:58AT1320507
18/03 10:58AT13211,413
18/03 09:35AT1331359
18/03 09:35AT13306,750
18/03 09:34AT13306,750
18/03 09:33AT13306,750
18/03 09:33AT13311,415

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.