Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 9:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   -3.1%
20.1% of TOP-10 views
SIBANYE
R18.27   +1.0%
14.3% of TOP-10 views
PNR-FOODS
R102.09   -0.4%
12.9% of TOP-10 views
MTN
R107.67   -1.2%
9.9% of TOP-10 views

AFRICAN RAINBOW MINERALS - ARI

18,493 -7 (-0.04%)

Mon 22 Jul, 9:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-05-31
Last Update: 2019-07-19

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%

DELAYED PRICE ( 22/07 09:38)

Sale 18,493
Buy 18,402
Sell 18,480
Move -7
% Move -0.04%
Volume 7,545
Value 1,394,669
Deals 42
Today's High 19,100
Today's Low 18,266
% From 52WK High -4.32% (19,327)
% From 52WK Low 73.16% (10,680)

CLOSING PRICE ( 19/07/2019)

Close 18,500
High 18,714
Low 18,299
Volume 533,578
Move 1 day 0.85%
Move 1 week 6.26%
Move 1 month 3.73%
Move MTD 1.55%
Move YTD 29.96%
Move 1 year 69.72%
Move 3 year 93.11%
Move 5 year -3.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 09:35AT1849374
22/07 09:35AT1849348
22/07 09:34AT183981,016
22/07 09:34AT18399155
22/07 09:30AT183804
22/07 09:25AT18500300
22/07 09:25AT183594
22/07 09:25AT184703
22/07 09:23AT185004
22/07 09:23AT18500500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.