Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Mar, 18:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.97   +7.1%
46.9% of TOP-10 views
AVENG
R0.02   0.0%
8.2% of TOP-10 views
ASPEN
R97.38   -0.3%
7.4% of TOP-10 views
SIBANYE
R15.27   +0.9%
7.2% of TOP-10 views

ASCENDIS HEALTH LTD - ASC

450 -22 (-4.66%)

Mon 18 Mar, 18:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-03-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 18/03 18:03)

Sale 450
Buy 450
Sell 460
Move -22
% Move -4.66%
Volume 659,761
Value 2,969,596
Deals 272
Today's High 477
Today's Low 431
% From 52WK High -62.50% (1,200)
% From 52WK Low 46.58% (307)

CLOSING PRICE ( 15/03/2019)

Close 472
High 488
Low 460
Volume 602,597
Move 1 day -1.67%
Move 1 week -5.79%
Move 1 month -7.45%
Move MTD -18.34%
Move YTD 13.46%
Move 1 year -51.29%
Move 3 year -77.45%
Move 5 year -57.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP4500
18/03 17:00AT45055,667
18/03 16:45AT4502,230
18/03 16:45AT4484
18/03 16:44AT446200
18/03 16:40AT4483
18/03 16:40AT4454,739
18/03 16:38AT44810
18/03 16:38AT44839
18/03 16:37AT448156

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.