Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

ASSORE LTD - ASR

36,600 -715 (-1.92%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%

DELAYED PRICE ( 17/05 18:59)

Sale 36,600
Buy 31,000
Sell 38,850
Move -715
% Move -1.92%
Volume 33,669
Value 12,361,687
Deals 499
Today's High 37,500
Today's Low 36,141
% From 52WK High -8.50% (40,000)
% From 52WK Low 44.97% (25,247)

CLOSING PRICE ( 16/05/2019)

Close 37,315
High 37,397
Low 35,764
Volume 23,647
Move 1 day 4.46%
Move 1 week 0.01%
Move 1 month -2.36%
Move MTD 0.47%
Move YTD 28.67%
Move 1 year 18.80%
Move 3 year 98.37%
Move 5 year -5.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00OCP366000
17/05 17:00AT366003,682
17/05 16:49AT3670044
17/05 16:48AT3660886
17/05 16:47AT36672146
17/05 16:46AT36672146
17/05 16:46AT3667132
17/05 16:46AT3670020
17/05 16:46AT36681230
17/05 16:46AT3667224

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.