Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PNR-FOODS
R102.50   +32.1%
28.3% of TOP-10 views
STEINHOFF
R1.27   +3.3%
18.0% of TOP-10 views
SIBANYE
R18.09   +3.3%
14.5% of TOP-10 views
SASOL
R334.82   -1.0%
8.0% of TOP-10 views

BARLOWORLD LIMITED - BAW

12,879 87 (0.68%)

Fri 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-05-31
Last Update: 2019-07-19

hold

SELL HOLD BUY
22% 44% 33%
hold SELL: 22% HOLD: 44% BUY: 33%

DELAYED PRICE ( 19/07 18:59)

Sale 12,879
Buy 12,500
Sell 13,290
Move 87
% Move 0.68%
Volume 227,052
Value 29,171,316
Deals 845
Today's High 12,977
Today's Low 12,771
% From 52WK High -7.80% (13,969)
% From 52WK Low 18.05% (10,910)

CLOSING PRICE ( 18/07/2019)

Close 12,792
High 13,200
Low 12,701
Volume 292,323
Move 1 day 0.24%
Move 1 week 0.58%
Move 1 month 1.27%
Move MTD -0.06%
Move YTD 11.10%
Move 1 year 3.16%
Move 3 year 61.21%
Move 5 year 23.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP128790
19/07 17:00AT1287924,406
19/07 16:49AT12844193
19/07 16:49AT1283852
19/07 16:49AT12845183
19/07 16:49AT12846258
19/07 16:49AT1286444
19/07 16:49AT12863310
19/07 16:47AT1284658
19/07 16:47AT1283773

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.