Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 13:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.90   +1.1%
26.0% of TOP-10 views
SIBANYE
R14.40   +0.8%
12.6% of TOP-10 views
EOH
R20.37   -1.1%
11.1% of TOP-10 views
NASPERSN
R3,678.34   -0.9%
8.4% of TOP-10 views

BARLOWORLD LIMITED - BAW

13,440 347 (2.65%)

Thu 25 Apr, 13:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%

DELAYED PRICE ( 25/04 13:54)

Sale 13,440
Buy 13,417
Sell 13,440
Move 347
% Move 2.65%
Volume 141,337
Value 18,858,099
Deals 625
Today's High 13,796
Today's Low 12,900
% From 52WK High -22.29% (17,294)
% From 52WK Low 23.19% (10,910)

CLOSING PRICE ( 24/04/2019)

Close 13,093
High 13,896
Low 12,911
Volume 435,041
Move 1 day -0.26%
Move 1 week -2.12%
Move 1 month 5.16%
Move MTD 3.09%
Move YTD 13.71%
Move 1 year -24.18%
Move 3 year 60.02%
Move 5 year 13.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 13:50AT13440320
25/04 13:50AT1344526
25/04 13:50AT13440400
25/04 13:50AT13440171
25/04 13:50AT13440254
25/04 13:50AT13440350
25/04 13:50AT13439570
25/04 13:48AT134044
25/04 13:48AT13437200
25/04 13:48AT13436267

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.