Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 May, 9:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.48   -0.8%
20.3% of TOP-10 views
BUY
R2.46
SELL
R2.48
SASOL
R387.20   -1.0%
13.7% of TOP-10 views
BUY
R386.92
SELL
R387.63
NASPERSN
R1,475.10   +1.0%
12.7% of TOP-10 views
BUY
R1,476.08
SELL
R1,477.00
SIBANYE-S
R47.00   -1.5%
11.4% of TOP-10 views
BUY
R46.95
SELL
R47.00

BRITISH AM. TOBACCO PLC - BTI

70,149 1,745 (2.55%)

Wed 25 May, 9:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-04-01
Last Update: 2022-05-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R701.49
SELL
R701.83

DELAYED PRICE ( 25/05 09:51)

Sale 70,149
Buy 70,149
Sell 70,183
Move 1,745
% Move 2.55%
Volume 160,151
Value 111,989,831
Deals 591
Today's High 70,241
Today's Low 68,600
% From 52WK High -1.04% ( 70,884 )
% From 52WK Low 37.41% ( 51,051 )

CLOSING PRICE ( 24/05/2022)

Close 68,404
High 68,996
Low 67,861
Volume 521,306
Move 1 day -0.20%
Move 1 week -1.61%
Move 1 month 1.84%
Move MTD 3.03%
Move YTD 16.75%
Move 1 year 23.69%
Move 3 year 25.27%
Move 5 year -25.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 09:50AT7014973
25/05 09:50AT70188169
25/05 09:50AT7018880
25/05 09:50AT70183321
25/05 09:50AT70123198
25/05 09:50AT70120150
25/05 09:50AT70110170
25/05 09:50AT7010080,277
25/05 09:50AT70103508
25/05 09:50AT70119462

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.