Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Mar, 18:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.97   +7.1%
46.9% of TOP-10 views
AVENG
R0.02   0.0%
8.2% of TOP-10 views
ASPEN
R97.38   -0.3%
7.4% of TOP-10 views
SIBANYE
R15.27   +0.9%
7.1% of TOP-10 views

COMPAGNIE FIN RICHEMONT - CFR

10,416 13 (0.12%)

Mon 18 Mar, 18:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 18/03 18:05)

Sale 10,416
Buy 10,409
Sell 10,460
Move 13
% Move 0.12%
Volume 2,920,143
Value 304,249,362
Deals 2,778
Today's High 10,522
Today's Low 10,339
% From 52WK High -22.84% (13,500)
% From 52WK Low 17.47% (8,867)

CLOSING PRICE ( 15/03/2019)

Close 10,403
High 10,574
Low 10,343
Volume 5,324,397
Move 1 day 0.46%
Move 1 week 0.97%
Move 1 month 2.84%
Move MTD -2.78%
Move YTD 11.08%
Move 1 year -2.62%
Move 3 year 2.04%
Move 5 year 1.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP104160
18/03 17:00AT10416492,322
18/03 16:49AT104482,099
18/03 16:49AT10444184
18/03 16:49AT1045058
18/03 16:49AT1045016
18/03 16:49AT10450569
18/03 16:49AT1045150
18/03 16:49AT10453353
18/03 16:49AT104547

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.