Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Mar, 12:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.72   +1.8%
20.4% of TOP-10 views
SIBANYE
R17.41   -0.6%
14.4% of TOP-10 views
EOH
R12.85   -5.0%
12.5% of TOP-10 views
NASPERSN
R3,169.09   -1.8%
11.9% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP - CIL

256 -14 (-5.19%)

Tue 26 Mar, 12:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 26/03 12:33)

Sale 256
Buy 260
Sell 264
Move -14
% Move -5.19%
Volume 33,065
Value 85,764
Deals 32
Today's High 265
Today's Low 251
% From 52WK High -44.35% (460)
% From 52WK Low 54.22% (166)

CLOSING PRICE ( 25/03/2019)

Close 270
High 289
Low 260
Volume 485,234
Move 1 day -5.92%
Move 1 week -1.46%
Move 1 month -12.90%
Move MTD -3.57%
Move YTD -23.73%
Move 1 year -23.94%
Move 3 year -90.36%
Move 5 year -89.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 12:15AT256571
26/03 12:15AT260789
26/03 12:15AT2602,789
26/03 12:15AT256732
26/03 11:55AT2562,725
26/03 11:55AT260980
26/03 11:17AT26068
26/03 11:17AT260846
26/03 11:01AT260333
26/03 11:01AT25943

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.