Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Mar, 12:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.73   +2.4%
20.6% of TOP-10 views
SIBANYE
R17.42   -0.5%
14.4% of TOP-10 views
EOH
R12.78   -5.5%
12.6% of TOP-10 views
NASPERSN
R3,170.00   -1.7%
11.8% of TOP-10 views

CITY LODGE HOTELS LIMITED - CLH

12,210 -30 (-0.25%)

Tue 26 Mar, 12:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 26/03 12:40)

Sale 12,210
Buy 12,151
Sell 12,452
Move -30
% Move -0.25%
Volume 16,109
Value 1,998,022
Deals 72
Today's High 12,849
Today's Low 12,150
% From 52WK High -29.83% (17,400)
% From 52WK Low 12.02% (10,900)

CLOSING PRICE ( 25/03/2019)

Close 12,240
High 12,990
Low 12,100
Volume 5,070
Move 1 day -2.09%
Move 1 week -6.56%
Move 1 month -3.61%
Move MTD -2.69%
Move YTD -2.96%
Move 1 year -28.00%
Move 3 year -16.73%
Move 5 year 5.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 12:29AT122109
26/03 12:16AT12210135
26/03 12:10AT12152402
26/03 11:55AT12236171
26/03 11:54AT12237649
26/03 11:54AT1223652
26/03 11:43AT12465203
26/03 11:43AT12200118
26/03 11:43AT12200122
26/03 11:42AT12200150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.