Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Jan, 13:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.66   -1.1%
46.2% of TOP-10 views
BUY
R4.66
SELL
R4.68
SASOL
R304.50   +3.9%
10.7% of TOP-10 views
BUY
R304.30
SELL
R304.50
ARCMITTAL
R10.52   +16.0%
8.7% of TOP-10 views
BUY
R10.53
SELL
R9.89
PPC
R4.69   +0.6%
8.3% of TOP-10 views
BUY
R4.67
SELL
R4.70

CLIENTELE LTD - CLI

1,050 10 (0.96%)

Tue 25 Jan, 13:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.45
SELL
R10.60

DELAYED PRICE ( 25/01 13:28)

Sale 1,050
Buy 1,045
Sell 1,060
Move 10
% Move 0.96%
Volume 30,732
Value 322,347
Deals 7
Today's High 1,050
Today's Low 1,040
% From 52WK High -6.08% ( 1,118 )
% From 52WK Low 32.91% ( 790 )

CLOSING PRICE ( 24/01/2022)

Close 1,040
High 1,070
Low 1,032
Volume 19,033
Move 1 day -0.86%
Move 1 week -0.95%
Move 1 month 3.48%
Move MTD 2.46%
Move YTD 2.46%
Move 1 year 22.50%
Move 3 year -36.97%
Move 5 year -37.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/01 13:26AT10503,545
25/01 13:26AT1049946
25/01 13:26AT105021,455
25/01 11:32AT10453,000
25/01 10:11AT10401,162
25/01 10:10AT1040600
25/01 10:01AT104024

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.