Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Mar, 12:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.72   +1.8%
20.4% of TOP-10 views
SIBANYE
R17.39   -0.7%
14.4% of TOP-10 views
EOH
R12.85   -5.0%
12.5% of TOP-10 views
NASPERSN
R3,170.00   -1.7%
11.9% of TOP-10 views

CLIENTELE LTD - CLI

1,550 -110 (-6.63%)

Tue 26 Mar, 12:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 26/03 12:31)

Sale 1,550
Buy 1,550
Sell 1,610
Move -110
% Move -6.63%
Volume 20,021
Value 309,850
Deals 13
Today's High 1,610
Today's Low 1,500
% From 52WK High -32.58% (2,299)
% From 52WK Low 19.23% (1,300)

CLOSING PRICE ( 25/03/2019)

Close 1,660
High 1,660
Low 1,625
Volume 1,447
Move 1 day 0.00%
Move 1 week 7.10%
Move 1 month 3.11%
Move MTD 3.11%
Move YTD -2.30%
Move 1 year -0.36%
Move 3 year 14.48%
Move 5 year 7.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 12:29AT1550486
26/03 12:23AT1550432
26/03 11:50AT1610151
26/03 11:29AT1550617
26/03 11:25AT1550608
26/03 11:21AT1550596
26/03 11:17AT1550529
26/03 11:11AT1550417
26/03 11:01AT1550395
26/03 10:57AT1550551

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.