Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,348.69   +22.8%
17.9% of TOP-10 views
BUY
R2,280.00
SELL
R2,355.00
BLUETEL
R6.10   -1.0%
16.1% of TOP-10 views
BUY
R6.00
SELL
R6.12
PROSUS
R1,039.48   +18.2%
10.7% of TOP-10 views
BUY
R1,020.00
SELL
R1,042.50
STEINHOFF
R2.62   -3.3%
10.7% of TOP-10 views
BUY
R2.58
SELL
R2.71

CORESHARES S&P 500 - CSP500

6,249 29 (0.47%)

Mon 27 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.00
SELL
R64.00

DELAYED PRICE ( 27/06 18:59)

Sale 6,249
Buy 5,900
Sell 6,400
Move 29
% Move 0.47%
Volume 8,301
Value 522,723
Deals 34
Today's High 6,358
Today's Low 6,212
% From 52WK High -21.99% ( 8,010 )
% From 52WK Low 7.74% ( 5,800 )

CLOSING PRICE ( 24/06/2022)

Close 6,183
High 6,275
Low 6,097
Volume 35,565
Move 1 day 1.54%
Move 1 week 4.53%
Move 1 month -2.78%
Move MTD -3.48%
Move YTD -17.57%
Move 1 year 4.36%
Move 3 year 49.60%
Move 5 year 96.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 17:00OCP62490
27/06 16:02AT62122
27/06 15:31AT6300250
27/06 15:25AT630448
27/06 15:19AT6308700
27/06 15:16AT6307870
27/06 15:04AT63103
27/06 15:03AT63073
27/06 14:57AT625055
27/06 13:10AT63237

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.