Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Jun, 15:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VISUAL
R0.03   0.0%
44.1% of TOP-10 views
STEINHOFF
R1.28   -6.6%
18.2% of TOP-10 views
DRDGOLD
R4.29   +7.3%
7.0% of TOP-10 views
SIBANYE
R15.20   +4.6%
6.5% of TOP-10 views

CORESHARES S&P 500 - CSP500

4,213 -46 (-1.08%)

Thu 20 Jun, 15:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/06 15:43)

Sale 4,213
Buy 4,220
Sell 4,256
Move -46
% Move -1.08%
Volume 25,672
Value 1,086,778
Deals 15
Today's High 4,245
Today's Low 4,194
% From 52WK High -7.99% (4,579)
% From 52WK Low 20.37% (3,500)

CLOSING PRICE ( 19/06/2019)

Close 4,259
High 4,290
Low 4,229
Volume 7,429
Move 1 day -1.07%
Move 1 week -1.00%
Move 1 month 3.50%
Move MTD 5.24%
Move YTD 18.14%
Move 1 year 11.93%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 13:55AT421310
20/06 13:06AT42448,142
20/06 13:05AT42443,358
20/06 13:00AT4245150
20/06 13:00AT4240250
20/06 13:00AT42455,000
20/06 13:00AT42391,200
20/06 12:31AT4205500
20/06 11:29AT4234400
20/06 10:20AT41941,200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.