SHORT NAME | CSP500 (CSP500) |
LONG NAME | CORESHARES S&P 500 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 17:00 | OCP | 6249 | 0 |
27/06 16:02 | AT | 6212 | 2 |
27/06 15:31 | AT | 6300 | 250 |
27/06 15:25 | AT | 6304 | 48 |
27/06 15:19 | AT | 6308 | 700 |
27/06 15:16 | AT | 6307 | 870 |
27/06 15:04 | AT | 6310 | 3 |
27/06 15:03 | AT | 6307 | 3 |
27/06 14:57 | AT | 6250 | 55 |
27/06 13:10 | AT | 6323 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2022 | 6249 | 6358 | 6212 | 8,301 |
24/06/2022 | 6183 | 6275 | 6097 | 35,565 |
23/06/2022 | 6089 | 6119 | 6054 | 12,894 |
22/06/2022 | 6049 | 6059 | 5941 | 6,296 |
21/06/2022 | 6009 | 6061 | 5946 | 91,640 |
20/06/2022 | 5978 | 6005 | 5856 | 7,841 |
17/06/2022 | 5894 | 6004 | 5890 | 14,554 |
15/06/2022 | 6098 | 6136 | 5987 | 21,013 |
14/06/2022 | 6075 | 6149 | 6051 | 7,551 |
13/06/2022 | 6123 | 6210 | 6121 | 10,144 |