Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Jan, 12:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.68   -0.6%
46.7% of TOP-10 views
BUY
R4.68
SELL
R4.70
SASOL
R307.99   +5.0%
10.6% of TOP-10 views
BUY
R307.50
SELL
R307.99
PPC
R4.69   +0.6%
8.7% of TOP-10 views
BUY
R4.66
SELL
R4.69
ARCMITTAL
R9.99   +10.1%
6.9% of TOP-10 views
BUY
R9.95
SELL
R10.00

CORESHARES S&P 500 - CSP500

6,697 98 (1.49%)

Tue 25 Jan, 12:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.88
SELL
R67.20

DELAYED PRICE ( 25/01 12:35)

Sale 6,697
Buy 6,688
Sell 6,720
Move 98
% Move 1.49%
Volume 8,328
Value 554,217
Deals 27
Today's High 6,720
Today's Low 6,575
% From 52WK High -16.39% ( 8,010 )
% From 52WK Low 23.90% ( 5,405 )

CLOSING PRICE ( 24/01/2022)

Close 6,599
High 6,748
Low 6,596
Volume 51,426
Move 1 day -2.50%
Move 1 week -8.30%
Move 1 month -11.78%
Move MTD -12.95%
Move YTD -12.95%
Move 1 year 14.97%
Move 3 year 80.94%
Move 5 year 113.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/01 12:32AT6697261
25/01 12:31AT66941,131
25/01 12:26AT6720407
25/01 12:12AT669018
25/01 11:52AT672022
25/01 11:25AT6705654
25/01 10:01AT671037
25/01 10:01AT665333
25/01 10:01AT67123
25/01 10:01AT67117

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.