Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Jan, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.69   -0.4%
46.2% of TOP-10 views
BUY
R4.68
SELL
R4.69
SASOL
R305.07   +4.0%
10.7% of TOP-10 views
BUY
R305.02
SELL
R305.07
ARCMITTAL
R10.35   +14.1%
8.7% of TOP-10 views
BUY
R10.31
SELL
R10.35
PPC
R4.67   +0.2%
8.3% of TOP-10 views
BUY
R4.67
SELL
R4.68

CORESHARES SAPROP - CSPROP

1,087 -7 (-0.64%)

Tue 25 Jan, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.86
SELL
R10.96

DELAYED PRICE ( 25/01 13:20)

Sale 1,087
Buy 1,086
Sell 1,096
Move -7
% Move -0.64%
Volume 23,950
Value 261,166
Deals 9
Today's High 1,104
Today's Low 1,074
% From 52WK High -8.66% ( 1,190 )
% From 52WK Low 37.59% ( 790 )

CLOSING PRICE ( 24/01/2022)

Close 1,094
High 1,111
Low 1,090
Volume 72,993
Move 1 day -1.71%
Move 1 week -4.37%
Move 1 month -3.19%
Move MTD -5.28%
Move YTD -5.28%
Move 1 year 34.56%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/01 12:33AT1087550
25/01 12:12AT108876
25/01 10:25AT109790
25/01 10:21AT10948,684
25/01 10:17AT109435
25/01 10:17AT109445
25/01 09:44AT1085300
25/01 09:44AT10747,320
25/01 09:15AT11046,850

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.