Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.32   -3.3%
13.0% of TOP-10 views
BUY
R2.27
SELL
R2.33
PPC
R5.73   -1.9%
11.7% of TOP-10 views
BUY
R5.68
SELL
R5.80
GRINDROD
R5.36   +1.1%
11.0% of TOP-10 views
BUY
R5.30
SELL
R5.45
KAP
R4.75   +4.4%
10.4% of TOP-10 views
BUY
R4.60
SELL
R4.84

CORESHARES SAPROP - CSPROP

1,037 -2 (-0.19%)

Fri 15 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.20
SELL
R11.02

DELAYED PRICE ( 15/10 18:59)

Sale 1,037
Buy 1,020
Sell 1,102
Move -2
% Move -0.19%
Volume 14,934
Value 153,714
Deals 7
Today's High 1,039
Today's Low 1,028
% From 52WK High -5.38% ( 1,096 )
% From 52WK Low 60.28% ( 647 )

CLOSING PRICE ( 14/10/2021)

Close 1,031
High 1,049
Low 1,023
Volume 10,600
Move 1 day -0.48%
Move 1 week -1.89%
Move 1 month -1.52%
Move MTD -3.53%
Move YTD 18.92%
Move 1 year 52.72%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:01OCP10370
15/10 14:26AT10291,157
15/10 14:19AT1028413
15/10 14:19AT10391,231
15/10 12:22AT10301,933
15/10 11:35AT10289,000
15/10 11:25AT1029717

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.