Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,348.69   +22.8%
19.1% of TOP-10 views
BUY
R2,280.00
SELL
R2,355.00
BLUETEL
R6.10   -1.0%
14.9% of TOP-10 views
BUY
R6.00
SELL
R6.12
SASOL
R369.67   +0.4%
10.6% of TOP-10 views
BUY
R363.00
SELL
R371.00
STEINHOFF
R2.62   -3.3%
10.6% of TOP-10 views
BUY
R2.58
SELL
R2.71

CORESHARESTOP50 - CTOP50

2,807 75 (2.74%)

Mon 27 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.50
SELL
R28.17

DELAYED PRICE ( 27/06 18:59)

Sale 2,807
Buy 2,650
Sell 2,817
Move 75
% Move 2.74%
Volume 4,298
Value 121,057
Deals 12
Today's High 2,829
Today's Low 2,810
% From 52WK High -13.18% ( 3,233 )
% From 52WK Low 11.39% ( 2,520 )

CLOSING PRICE ( 24/06/2022)

Close 2,741
High 2,741
Low 2,698
Volume 29,831
Move 1 day 1.71%
Move 1 week 1.78%
Move 1 month -5.22%
Move MTD -7.30%
Move YTD -8.02%
Move 1 year 2.47%
Move 3 year 15.07%
Move 5 year 34.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 17:00OCP28070
27/06 15:44AT28163,544
27/06 15:20AT2825320
27/06 14:44AT28202
27/06 10:55AT281017
27/06 10:27AT281717
27/06 10:19AT2810194
27/06 10:01AT282735
27/06 10:01AT282735
27/06 10:00AT282735

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.