SHORT NAME | CTOP50 (CTOP50) |
LONG NAME | CORESHARESTOP50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 17:00 | OCP | 2807 | 0 |
27/06 15:44 | AT | 2816 | 3,544 |
27/06 15:20 | AT | 2825 | 320 |
27/06 14:44 | AT | 2820 | 2 |
27/06 10:55 | AT | 2810 | 17 |
27/06 10:27 | AT | 2817 | 17 |
27/06 10:19 | AT | 2810 | 194 |
27/06 10:01 | AT | 2827 | 35 |
27/06 10:01 | AT | 2827 | 35 |
27/06 10:00 | AT | 2827 | 35 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2022 | 2807 | 2829 | 2807 | 4,298 |
24/06/2022 | 2741 | 2741 | 2698 | 29,831 |
23/06/2022 | 2695 | 2713 | 2684 | 28,036 |
22/06/2022 | 2713 | 2713 | 2682 | 10,588 |
21/06/2022 | 2751 | 2787 | 2746 | 87,547 |
20/06/2022 | 2740 | 2752 | 2726 | 2,280 |
17/06/2022 | 2693 | 2747 | 2693 | 1,419 |
15/06/2022 | 2772 | 2772 | 2681 | 21,392 |
14/06/2022 | 2706 | 2736 | 2700 | 703 |
13/06/2022 | 2723 | 2770 | 2714 | 4,148 |