Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

DISCOVERY HOLDINGS LIMITED - DSY

14,500 -381 (-2.56%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold-

SELL HOLD BUY
71% 14% 14%
hold- SELL: 71% HOLD: 14% BUY: 14%

DELAYED PRICE ( 17/05 18:59)

Sale 14,500
Buy 14,285
Sell 14,900
Move -381
% Move -2.56%
Volume 1,831,786
Value 266,423,878
Deals 6,386
Today's High 14,870
Today's Low 14,382
% From 52WK High -19.94% (18,111)
% From 52WK Low 9.13% (13,287)

CLOSING PRICE ( 16/05/2019)

Close 14,881
High 14,966
Low 14,499
Volume 1,818,964
Move 1 day 0.56%
Move 1 week 2.53%
Move 1 month 1.13%
Move MTD 3.30%
Move YTD -6.87%
Move 1 year -9.37%
Move 3 year 28.28%
Move 5 year 64.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:09AT145003,000
17/05 17:09AT145001,000
17/05 17:06AT14500499
17/05 17:06AT1450059,710
17/05 17:05AT14500600
17/05 17:00OCP145000
17/05 17:00AT14500287,322
17/05 16:49AT14524105
17/05 16:49AT1452494
17/05 16:49AT1452432

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.