Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 14:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +1.6%
25.7% of TOP-10 views
SIBANYE
R14.47   +1.3%
12.5% of TOP-10 views
EOH
R20.51   -0.4%
11.4% of TOP-10 views
NASPERSN
R3,667.94   -1.1%
8.6% of TOP-10 views

EMIRA PROPERTY FUND - EMI

1,418 21 (1.50%)

Thu 25 Apr, 14:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
17% 83% 0%
hold SELL: 17% HOLD: 83% BUY: 0%

DELAYED PRICE ( 25/04 14:37)

Sale 1,418
Buy 1,419
Sell 1,422
Move 21
% Move 1.50%
Volume 180,922
Value 2,559,481
Deals 197
Today's High 1,423
Today's Low 1,390
% From 52WK High -17.51% (1,719)
% From 52WK Low 41.80% (1,000)

CLOSING PRICE ( 24/04/2019)

Close 1,397
High 1,420
Low 1,000
Volume 233,523
Move 1 day -1.27%
Move 1 week -0.92%
Move 1 month 5.04%
Move MTD 1.09%
Move YTD -5.61%
Move 1 year -11.75%
Move 3 year -11.92%
Move 5 year -1.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 14:34AT1418169
25/04 14:32AT1418321
25/04 14:30AT1418718
25/04 14:26AT1418320
25/04 14:23AT1418321
25/04 14:18AT1418322
25/04 14:14AT1418319
25/04 14:11AT14181,074
25/04 14:10AT1418633
25/04 14:06AT1418293

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.