SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 15:36 | AT | 52063 | 171 |
28/03 15:22 | AT | 52116 | 20 |
28/03 15:22 | AT | 52116 | 20 |
28/03 14:49 | AT | 52115 | 1 |
28/03 14:43 | AT | 52004 | 100 |
28/03 14:05 | AT | 52294 | 1 |
28/03 12:47 | AT | 52225 | 1 |
28/03 12:25 | AT | 52260 | 66 |
28/03 12:25 | AT | 52328 | 29 |
28/03 12:24 | AT | 52260 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 51419 | 52500 | 51308 | 1,751 |
26/03/2024 | 51764 | 52169 | 51370 | 748 |
25/03/2024 | 51336 | 52382 | 51188 | 2,585 |
22/03/2024 | 51836 | 52237 | 50687 | 982 |
20/03/2024 | 50910 | 51316 | 50866 | 1,851 |
19/03/2024 | 50652 | 51223 | 50652 | 819 |
18/03/2024 | 50950 | 51206 | 49654 | 1,108 |
15/03/2024 | 50005 | 50833 | 49995 | 1,243 |
14/03/2024 | 50369 | 51399 | 49721 | 1,371 |
14/03/2024 | 50369 | 51399 | 49721 | 1,371 |