Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.48   -1.6%
17.1% of TOP-10 views
BUY
R2.47
SELL
R2.50
SIBANYE-S
R40.68   -6.1%
14.9% of TOP-10 views
BUY
R40.62
SELL
R41.50
SASOL
R358.36   +0.8%
14.4% of TOP-10 views
BUY
R346.00
SELL
R361.95
MTN
R154.32   -2.9%
11.2% of TOP-10 views
BUY
R154.00
SELL
R156.00

FIRSTRAND LTD B PREF - FSRP

10,150 0 (0.0%)

Fri 12 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.65
SELL
R101.89

DELAYED PRICE ( 12/08 18:59)

Sale 10,150
Buy 9,865
Sell 10,189
Move 0
% Move 0.0%
Volume 13,722
Value 1,392,830
Deals 20
Today's High 10,189
Today's Low 10,150
% From 52WK High -0.50% ( 10,201 )
% From 52WK Low 51.24% ( 6,711 )

CLOSING PRICE ( 11/08/2022)

Close 10,189
High 10,189
Low 9,646
Volume 42,078
Move 1 day 0.38%
Move 1 week -0.11%
Move 1 month 1.88%
Move MTD 0.38%
Move YTD 17.71%
Move 1 year 43.20%
Move 3 year 17.25%
Move 5 year 26.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:01OCP101500
12/08 16:49AT1018910
12/08 16:47AT101502,564
12/08 16:45AT10151136
12/08 15:20AT101895
12/08 15:15AT10150906
12/08 15:15AT1015184
12/08 14:45AT101892
12/08 14:36AT1015152
12/08 14:27AT1015132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.