Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.32   -3.3%
13.0% of TOP-10 views
BUY
R2.27
SELL
R2.33
PPC
R5.73   -1.9%
11.7% of TOP-10 views
BUY
R5.68
SELL
R5.80
GRINDROD
R5.36   +1.1%
11.0% of TOP-10 views
BUY
R5.30
SELL
R5.45
KAP
R4.75   +4.4%
10.4% of TOP-10 views
BUY
R4.60
SELL
R4.84

CORESHARES TOTALWLDSTOCK - GLOBAL

1,111 3 (0.27%)

Fri 15 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.07
SELL
R11.20

DELAYED PRICE ( 15/10 18:59)

Sale 1,111
Buy 1,107
Sell 1,120
Move 3
% Move 0.27%
Volume 89,505
Value 995,517
Deals 21
Today's High 1,114
Today's Low 1,102
% From 52WK High -3.64% ( 1,153 )
% From 52WK Low 11.55% ( 996 )

CLOSING PRICE ( 14/10/2021)

Close 1,108
High 1,109
Low 1,095
Volume 18,883
Move 1 day 1.19%
Move 1 week -0.18%
Move 1 month -0.36%
Move MTD -0.36%
Move YTD 7.24%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:01OCP11110
15/10 16:41AT111133,563
15/10 15:52AT111442,033
15/10 15:14AT111435
15/10 15:06AT1113686
15/10 14:27AT11145
15/10 14:22AT111194
15/10 14:19AT111361
15/10 13:54AT11101,873
15/10 13:52AT11022

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.