SHORT NAME | GLODIV (GLODIV) |
LONG NAME | CORESHARES GLOBALDIVTRAX |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/06 16:54 | OCP | 1513 | 0 |
24/06 15:23 | AT | 1503 | 1,596 |
24/06 14:37 | AT | 1511 | 2,500 |
24/06 13:46 | AT | 1515 | 32 |
24/06 12:19 | AT | 1518 | 92 |
24/06 11:36 | AT | 1503 | 404 |
24/06 11:28 | AT | 1516 | 231 |
24/06 10:27 | AT | 1514 | 2,690 |
24/06 09:55 | AT | 1515 | 1,317 |
24/06 09:34 | AT | 1515 | 10,513 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2022 | 1513 | 1528 | 1503 | 25,770 |
23/06/2022 | 1502 | 1507 | 1480 | 436,477 |
22/06/2022 | 1484 | 1486 | 1467 | 8,945 |
21/06/2022 | 1479 | 1506 | 1468 | 51,809 |
20/06/2022 | 1480 | 1491 | 1473 | 11,605 |
17/06/2022 | 1467 | 1500 | 1464 | 112,863 |
15/06/2022 | 1511 | 1524 | 1500 | 62,501 |
14/06/2022 | 1508 | 1534 | 1500 | 67,052 |
13/06/2022 | 1524 | 1543 | 1522 | 22,294 |
10/06/2022 | 1541 | 1548 | 1502 | 493,274 |