Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.02   -0.2%
27.8% of TOP-10 views
BUY
R5.00
SELL
R5.20
ALPHAMIN
R22.76   +12.5%
16.0% of TOP-10 views
BUY
R21.14
SELL
R24.99
ORIONMIN
R0.37   +5.7%
11.6% of TOP-10 views
BUY
R0.36
SELL
R0.37
SASOL
R311.34   -0.6%
11.0% of TOP-10 views
BUY
R305.90
SELL
R314.00

CORESHARES GLOBALDIVTRAX - GLODIV

1,635 -9 (-0.54%)

Fri 21 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.60
SELL
R19.50

DELAYED PRICE ( 21/01 19:14)

Sale 1,635
Buy 1,560
Sell 1,950
Move -9
% Move -0.54%
Volume 16,651
Value 273,973
Deals 23
Today's High 1,674
Today's Low 1,625
% From 52WK High -10.46% ( 1,826 )
% From 52WK Low 18.05% ( 1,385 )

CLOSING PRICE ( 20/01/2022)

Close 1,656
High 1,685
Low 1,630
Volume 178,633
Move 1 day -2.07%
Move 1 week -3.44%
Move 1 month -4.83%
Move MTD -7.28%
Move YTD -7.28%
Move 1 year 15.16%
Move 3 year 49.86%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 16:58OCP16350
21/01 14:25AT16474,800
21/01 14:21AT16474,500
21/01 14:12AT164410
21/01 13:38AT1630764
21/01 13:38AT16451,389
21/01 13:38AT1638968
21/01 13:33AT162518
21/01 13:27AT163595
21/01 13:19AT163846

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.