Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.71   -5.2%
27.9% of TOP-10 views
BUY
R2.65
SELL
R2.77
SASOL
R368.35   +0.6%
12.3% of TOP-10 views
BUY
R360.00
SELL
R369.79
NASPERSN
R1,912.77   +3.5%
9.7% of TOP-10 views
BUY
R1,855.00
SELL
R1,925.00
PROSUS
R879.53   +3.1%
9.7% of TOP-10 views
BUY
R876.50
SELL
R886.10

CORESHARES GLOBALDIVTRAX - GLODIV

1,513 1 (0.07%)

Fri 24 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.65
SELL
R16.00

DELAYED PRICE ( 24/06 18:59)

Sale 1,513
Buy 1,465
Sell 1,600
Move 1
% Move 0.07%
Volume 25,770
Value 389,909
Deals 15
Today's High 1,528
Today's Low 1,503
% From 52WK High -17.14% ( 1,826 )
% From 52WK Low 3.35% ( 1,464 )

CLOSING PRICE ( 23/06/2022)

Close 1,502
High 1,507
Low 1,480
Volume 436,477
Move 1 day 1.21%
Move 1 week -0.60%
Move 1 month -3.41%
Move MTD -5.89%
Move YTD -15.90%
Move 1 year -0.53%
Move 3 year 19.87%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 16:54OCP15130
24/06 15:23AT15031,596
24/06 14:37AT15112,500
24/06 13:46AT151532
24/06 12:19AT151892
24/06 11:36AT1503404
24/06 11:28AT1516231
24/06 10:27AT15142,690
24/06 09:55AT15151,317
24/06 09:34AT151510,513

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.