Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Jan, 12:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.65   -1.3%
46.1% of TOP-10 views
BUY
R4.63
SELL
R4.67
SASOL
R308.55   +5.2%
10.4% of TOP-10 views
BUY
R308.55
SELL
R308.81
PPC
R4.64   -0.4%
9.0% of TOP-10 views
BUY
R4.63
SELL
R4.65
ARCMITTAL
R9.33   +2.9%
7.0% of TOP-10 views
BUY
R9.32
SELL
R9.35

CORESHARES GLOBAL PROP - GLPROP

4,476 16 (0.36%)

Tue 25 Jan, 12:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.85
SELL
R45.25

DELAYED PRICE ( 25/01 12:01)

Sale 4,476
Buy 4,485
Sell 4,525
Move 16
% Move 0.36%
Volume 2,678
Value 119,695
Deals 10
Today's High 4,531
Today's Low 4,460
% From 52WK High -11.42% ( 5,053 )
% From 52WK Low 23.48% ( 3,625 )

CLOSING PRICE ( 24/01/2022)

Close 4,460
High 4,544
Low 4,460
Volume 29,628
Move 1 day -0.76%
Move 1 week -5.03%
Move 1 month -6.48%
Move MTD -10.57%
Move YTD -10.57%
Move 1 year 21.46%
Move 3 year 27.68%
Move 5 year 34.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/01 11:12AT4476740
25/01 11:12AT4478250
25/01 10:27AT4466250
25/01 10:27AT4462295
25/01 10:26AT450422
25/01 10:06AT4467701
25/01 10:00AT45008
25/01 10:00AT45008
25/01 09:39AT453110
25/01 09:01AT4460394

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.