Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,348.69   +22.8%
19.1% of TOP-10 views
BUY
R2,280.00
SELL
R2,355.00
BLUETEL
R6.10   -1.0%
14.9% of TOP-10 views
BUY
R6.00
SELL
R6.12
SASOL
R369.67   +0.4%
10.6% of TOP-10 views
BUY
R363.00
SELL
R371.00
STEINHOFF
R2.62   -3.3%
10.6% of TOP-10 views
BUY
R2.58
SELL
R2.71

CORESHARES GLOBAL PROP - GLPROP

4,037 65 (1.62%)

Mon 27 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.79
SELL
R42.00

DELAYED PRICE ( 27/06 18:59)

Sale 4,037
Buy 3,979
Sell 4,200
Move 65
% Move 1.62%
Volume 5,321
Value 216,595
Deals 9
Today's High 4,081
Today's Low 4,029
% From 52WK High -20.11% ( 5,053 )
% From 52WK Low 6.13% ( 3,804 )

CLOSING PRICE ( 24/06/2022)

Close 4,001
High 4,028
Low 3,980
Volume 19,307
Move 1 day 0.91%
Move 1 week 4.88%
Move 1 month -4.37%
Move MTD -3.87%
Move YTD -19.77%
Move 1 year -0.07%
Move 3 year 5.51%
Move 5 year 22.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 17:00OCP40370
27/06 15:11AT4029285
27/06 15:11AT4066567
27/06 15:02AT4067318
27/06 11:49AT404433
27/06 11:37AT4081102
27/06 11:04AT40773,205
27/06 10:31AT4065782
27/06 10:18AT403320
27/06 10:03AT40629

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.