Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

GRAND PARADE INV LTD - GPL

309 -11 (-3.44%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 17/05 18:59)

Sale 309
Buy 309
Sell 320
Move -11
% Move -3.44%
Volume 108,384
Value 338,237
Deals 13
Today's High 320
Today's Low 309
% From 52WK High -16.26% (369)
% From 52WK Low 81.76% (170)

CLOSING PRICE ( 16/05/2019)

Close 320
High 320
Low 310
Volume 10,400
Move 1 day 0.00%
Move 1 week -0.62%
Move 1 month 3.23%
Move MTD 1.59%
Move YTD 2.24%
Move 1 year 52.38%
Move 3 year -7.25%
Move 5 year -47.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00AT30921,909
17/05 17:00OCP3090
17/05 16:40AT319100
17/05 16:39AT31010,746
17/05 15:47AT3191,000
17/05 15:43AT31016,000
17/05 15:39AT3103,000
17/05 13:22AT3155,000
17/05 12:22AT3205,401
17/05 12:22AT3193,254

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.