Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.32   -3.3%
12.9% of TOP-10 views
BUY
R2.27
SELL
R2.33
PPC
R5.73   -1.9%
11.6% of TOP-10 views
BUY
R5.68
SELL
R5.80
GRINDROD
R5.36   +1.1%
10.2% of TOP-10 views
BUY
R5.30
SELL
R5.45
STADIO
R3.15   +1.9%
9.5% of TOP-10 views
BUY
R3.01
SELL
R3.15

ITALTILE LTD - ITE

1,644 78 (4.98%)

Fri 15 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2021-10-15

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R15.70
SELL
R16.50

DELAYED PRICE ( 15/10 18:59)

Sale 1,644
Buy 1,570
Sell 1,650
Move 78
% Move 4.98%
Volume 427,408
Value 6,935,295
Deals 194
Today's High 1,650
Today's Low 1,581
% From 52WK High -10.11% ( 1,829 )
% From 52WK Low 39.09% ( 1,182 )

CLOSING PRICE ( 14/10/2021)

Close 1,566
High 1,599
Low 1,553
Volume 607,379
Move 1 day -1.57%
Move 1 week 0.77%
Move 1 month -6.79%
Move MTD -1.20%
Move YTD 5.81%
Move 1 year 22.25%
Move 3 year 22.25%
Move 5 year 8.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:06OCP16440
15/10 17:00AT164444,582
15/10 16:49AT1644362
15/10 16:49AT16441,061
15/10 16:49AT16331,388
15/10 16:47AT1635390
15/10 16:46AT16351,010
15/10 16:44AT16351,350
15/10 16:43AT1635928
15/10 16:43AT1638557

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.