Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
20.2% of TOP-10 views
LIBSTAR
R8.79   +0.3%
16.4% of TOP-10 views
SASOL
R356.50   +0.8%
16.2% of TOP-10 views
OMUTUAL
R21.00   -3.2%
13.9% of TOP-10 views

INTUPROP - ITU

1,701 -10 (-0.58%)

Fri 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold-

SELL HOLD BUY
53% 40% 7%
hold- SELL: 53% HOLD: 40% BUY: 7%

DELAYED PRICE ( 24/05 18:59)

Sale 1,701
Buy 1,650
Sell 1,750
Move -10
% Move -0.58%
Volume 712,852
Value 12,117,687
Deals 422
Today's High 1,723
Today's Low 1,687
% From 52WK High -55.28% (3,804)
% From 52WK Low 1.13% (1,682)

CLOSING PRICE ( 23/05/2019)

Close 1,711
High 1,750
Low 1,682
Volume 1,251,871
Move 1 day -3.88%
Move 1 week -3.93%
Move 1 month -5.73%
Move MTD -4.09%
Move YTD -19.06%
Move 1 year -48.54%
Move 3 year -74.02%
Move 5 year -68.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:05AT1701845
24/05 17:00OCP17010
24/05 17:00AT170127,069
24/05 16:49AT16962,152
24/05 16:47AT1696700
24/05 16:47AT16952,500
24/05 16:47AT16993,000
24/05 16:47AT1694800
24/05 16:47AT16952,500
24/05 16:46AT16952,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.