Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R4.22   -15.1%
16.7% of TOP-10 views
BUY
R4.22
SELL
R4.31
STEINHOFF
R1.95   -6.3%
15.0% of TOP-10 views
BUY
R1.90
SELL
R2.00
SASOL
R247.68   -7.3%
14.7% of TOP-10 views
BUY
R246.00
SELL
R251.65
SIBANYE-S
R47.90   -3.6%
11.4% of TOP-10 views
BUY
R47.30
SELL
R49.97

INVICTA HOLDINGS LIMITED - IVT

2,900 130 (4.69%)

Fri 26 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.60
SELL
R31.00

DELAYED PRICE ( 26/11 19:14)

Sale 2,900
Buy 2,760
Sell 3,100
Move 130
% Move 4.69%
Volume 23,073
Value 647,587
Deals 40
Today's High 2,900
Today's Low 2,725
% From 52WK High -9.54% ( 3,206 )
% From 52WK Low 140.46% ( 1,206 )

CLOSING PRICE ( 25/11/2021)

Close 2,770
High 3,033
Low 2,760
Volume 43,365
Move 1 day -0.22%
Move 1 week -3.65%
Move 1 month -7.67%
Move MTD -6.10%
Move YTD 60.58%
Move 1 year 95.07%
Move 3 year -16.69%
Move 5 year -56.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 17:06OCP29000
26/11 17:00AT29004,780
26/11 16:46AT278514
26/11 16:46AT2786486
26/11 16:41AT2786100
26/11 16:40AT2840226
26/11 16:40AT2839317
26/11 16:37AT27851
26/11 12:56AT2760150
26/11 12:37AT276025

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.