SHORT NAME | JSE-SW40 (J430) |
LONG NAME | FTSE/JSE CAPPED SWIX TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:06 | 19837.56 | 0 | |
28/03 16:50 | 19824.13 | 0 | |
28/03 16:49 | 19821.99 | 0 | |
28/03 16:49 | 19822.07 | 0 | |
28/03 16:49 | 19820.12 | 0 | |
28/03 16:49 | 19822.91 | 0 | |
28/03 16:49 | 19821.45 | 0 | |
28/03 16:49 | 19823.24 | 0 | |
28/03 16:49 | 19823.49 | 0 | |
28/03 16:49 | 19822.87 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 19837.56 | 19837.56 | 19637.26 | 98,386,116 |
27/03/2024 | 19648.83 | 19690.82 | 19512.75 | 106,257,870 |
26/03/2024 | 19580.92 | 19619.72 | 19422.68 | 95,967,640 |
25/03/2024 | 19492.02 | 19563.42 | 19369.6 | 117,260,441 |
22/03/2024 | 19495.72 | 19513.93 | 19220.71 | 142,850,423 |
20/03/2024 | 19225.8 | 19256.24 | 19059.39 | 314,676,452 |
19/03/2024 | 19074.73 | 19277.87 | 19022.54 | 111,294,235 |
18/03/2024 | 19262.75 | 19573.79 | 19230.79 | 140,853,607 |
15/03/2024 | 19420.23 | 19584.17 | 19420.23 | 337,179,958 |
14/03/2024 | 19558.01 | 19838.82 | 19528.87 | 138,009,160 |