Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

JSE LTD - JSE

14,200 -292 (-2.01%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 86% 14%
hold SELL: 0% HOLD: 86% BUY: 14%

DELAYED PRICE ( 17/05 18:59)

Sale 14,200
Buy 14,000
Sell 14,900
Move -292
% Move -2.01%
Volume 169,820
Value 24,185,566
Deals 438
Today's High 14,497
Today's Low 14,167
% From 52WK High -28.26% (19,794)
% From 52WK Low 7.47% (13,213)

CLOSING PRICE ( 16/05/2019)

Close 14,492
High 14,661
Low 14,439
Volume 62,333
Move 1 day -0.06%
Move 1 week -0.06%
Move 1 month 1.34%
Move MTD 4.49%
Move YTD -12.47%
Move 1 year -26.00%
Move 3 year -7.69%
Move 5 year 42.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00OCP142000
17/05 17:00AT1420067,956
17/05 16:46AT14266185
17/05 16:44AT14264140
17/05 16:43AT1425132
17/05 16:43AT1424625
17/05 16:43AT1424644
17/05 16:42AT14218200
17/05 16:42AT1425133
17/05 16:42AT14221550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.