Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R4.22   -15.1%
16.7% of TOP-10 views
BUY
R4.22
SELL
R4.31
STEINHOFF
R1.95   -6.3%
15.0% of TOP-10 views
BUY
R1.90
SELL
R2.00
SASOL
R247.68   -7.3%
14.7% of TOP-10 views
BUY
R246.00
SELL
R251.65
SIBANYE-S
R47.90   -3.6%
11.4% of TOP-10 views
BUY
R47.30
SELL
R49.97

KUMBA IRON ORE LTD - KIO

42,629 -375 (-0.87%)

Fri 26 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-10-08
Last Update: 2021-11-26

hold-

SELL HOLD BUY
64% 36% 0%
hold- SELL: 64% HOLD: 36% BUY: 0%
BUY
R420.00
SELL
R435.00

DELAYED PRICE ( 26/11 19:14)

Sale 42,629
Buy 42,000
Sell 43,500
Move -375
% Move -0.87%
Volume 351,768
Value 150,875,761
Deals 3,028
Today's High 43,727
Today's Low 41,447
% From 52WK High -46.94% ( 80,338 )
% From 52WK Low 10.58% ( 38,549 )

CLOSING PRICE ( 25/11/2021)

Close 43,004
High 45,372
Low 42,805
Volume 483,526
Move 1 day -4.51%
Move 1 week 8.15%
Move 1 month -12.18%
Move MTD -7.36%
Move YTD -30.95%
Move 1 year -16.30%
Move 3 year 62.33%
Move 5 year 150.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 17:03OCP426290
26/11 17:00AT4262971,459
26/11 16:49AT4268333
26/11 16:49AT426838
26/11 16:49AT4268332
26/11 16:49AT4268310
26/11 16:49AT42683157
26/11 16:49AT4268338
26/11 16:49AT4273295
26/11 16:49AT4268331

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.