Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 14:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.76   -3.8%
23.6% of TOP-10 views
SIBANYE
R17.07   +2.0%
16.5% of TOP-10 views
ASPEN
R90.53   -3.1%
10.1% of TOP-10 views
IMPLATS
R67.53   -0.5%
9.7% of TOP-10 views

KUMBA IRON ORE LTD - KIO

39,839 1,666 (4.36%)

Fri 22 Mar, 14:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-03-18

sell

SELL HOLD BUY
80% 20% 0%
sell SELL: 80% HOLD: 20% BUY: 0%

DELAYED PRICE ( 22/03 14:43)

Sale 39,839
Buy 39,810
Sell 39,835
Move 1,666
% Move 4.36%
Volume 354,825
Value 140,932,939
Deals 2,810
Today's High 40,182
Today's Low 38,250
% From 52WK High -0.85% (40,182)
% From 52WK Low 63.18% (24,414)

CLOSING PRICE ( 20/03/2019)

Close 38,173
High 38,700
Low 37,593
Volume 515,547
Move 1 day -3.34%
Move 1 week 0.72%
Move 1 month 1.44%
Move MTD 2.25%
Move YTD 34.86%
Move 1 year 24.46%
Move 3 year 377.82%
Move 5 year 8.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 14:42AT3983867
22/03 14:42AT3983927
22/03 14:41AT3983815
22/03 14:41AT3981194
22/03 14:40AT39861100
22/03 14:38AT39861208
22/03 14:38AT39867244
22/03 14:36AT39850543
22/03 14:36AT39863100
22/03 14:35AT39866208

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.