Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.32   -3.3%
13.0% of TOP-10 views
BUY
R2.27
SELL
R2.33
PPC
R5.73   -1.9%
11.7% of TOP-10 views
BUY
R5.68
SELL
R5.80
GRINDROD
R5.36   +1.1%
11.0% of TOP-10 views
BUY
R5.30
SELL
R5.45
KAP
R4.75   +4.4%
10.4% of TOP-10 views
BUY
R4.60
SELL
R4.84

PSG KONSULT LIMITED - KST

1,220 -23 (-1.85%)

Fri 15 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-06-26
Last Update: 2021-10-15

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R11.75
SELL
R12.40

DELAYED PRICE ( 15/10 18:59)

Sale 1,220
Buy 1,175
Sell 1,240
Move -23
% Move -1.85%
Volume 111,693
Value 1,350,258
Deals 91
Today's High 1,222
Today's Low 1,150
% From 52WK High -3.86% ( 1,269 )
% From 52WK Low 62.67% ( 750 )

CLOSING PRICE ( 14/10/2021)

Close 1,243
High 1,250
Low 1,177
Volume 859,855
Move 1 day 3.58%
Move 1 week 7.49%
Move 1 month 12.44%
Move MTD 9.81%
Move YTD 35.56%
Move 1 year 52.69%
Move 3 year 22.24%
Move 5 year 81.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:06OCP12200
15/10 17:00AT122025,924
15/10 16:49AT122060
15/10 16:48AT120838
15/10 16:45AT121312
15/10 16:40AT121371
15/10 16:23AT1204152
15/10 16:22AT12001,691
15/10 15:53AT11531,500
15/10 15:53AT11502,032

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.